28731 港交摩通六五购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.057 | 395.400 | 50,000 | 1,900,000 | 0.475 | 50,000 | 0.057 | ||
| 30/05/2025 | 0.061 | 395.800 | 200,000 | 1,850,000 | 0.462 | 100,000 | 0.062 | 100,000 | 0.062 |
| 29/05/2025 | 0.064 | 400.400 | 700,000 | 1,850,000 | 0.462 | 350,000 | 0.063 | 350,000 | 0.063 |
| 28/05/2025 | 0.060 | 391.000 | 0 | 1,850,000 | 0.462 | ||||
| 27/05/2025 | 0.064 | 398.200 | 0 | 1,850,000 | 0.462 | ||||
| 26/05/2025 | 0.058 | 387.200 | 0 | 1,850,000 | 0.462 | ||||
| 23/05/2025 | 0.059 | 387.200 | 200,000 | 1,850,000 | 0.462 | 100,000 | 0.060 | 100,000 | 0.060 |
| 22/05/2025 | 0.058 | 385.600 | 100,000 | 1,850,000 | 0.462 | 100,000 | 0.059 | ||
| 21/05/2025 | 0.061 | 391.600 | 0 | 1,950,000 | 0.488 | ||||
| 20/05/2025 | 0.054 | 379.200 | 0 | 1,950,000 | 0.488 | ||||
| 19/05/2025 | 0.054 | 379.000 | 0 | 1,950,000 | 0.488 | ||||
| 16/05/2025 | 0.054 | 378.800 | 0 | 1,950,000 | 0.488 | ||||
| 15/05/2025 | 0.054 | 377.200 | 0 | 1,950,000 | 0.488 | ||||
| 14/05/2025 | 0.055 | 381.000 | 500,000 | 1,950,000 | 0.488 | 500,000 | 0.054 | ||
| 13/05/2025 | 0.054 | 374.600 | 0 | 2,450,000 | 0.612 | ||||
| 12/05/2025 | 0.061 | 385.000 | 200,000 | 2,450,000 | 0.612 | 200,000 | 0.057 | ||
| 09/05/2025 | 0.052 | 372.400 | 0 | 2,250,000 | 0.562 | ||||
| 08/05/2025 | 0.052 | 367.200 | 0 | 2,250,000 | 0.562 | ||||
| 07/05/2025 | 0.052 | 366.200 | 200,000 | 2,250,000 | 0.562 | 200,000 | 0.055 | ||
| 06/05/2025 | 0.049 | 359.200 | 0 | 2,050,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |