28731 港交摩通六五购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 432.200 | 1,589,600,000 | 55,850,000 | 13.962 | 783,150,000 | 0.047 | 787,400,000 | 0.047 |
| 03/09/2025 | 0.050 | 437.600 | 649,250,000 | 51,600,000 | 12.900 | 316,500,000 | 0.052 | 319,350,000 | 0.052 |
| 02/09/2025 | 0.052 | 443.600 | 266,750,000 | 48,750,000 | 12.188 | 132,100,000 | 0.056 | 134,450,000 | 0.056 |
| 01/09/2025 | 0.056 | 448.000 | 2,850,000 | 46,400,000 | 11.600 | 1,850,000 | 0.056 | 700,000 | 0.056 |
| 29/08/2025 | 0.055 | 445.000 | 3,450,000 | 47,550,000 | 11.888 | 2,800,000 | 0.056 | 550,000 | 0.057 |
| 28/08/2025 | 0.055 | 443.800 | 511,900,000 | 49,800,000 | 12.450 | 249,900,000 | 0.052 | 251,850,000 | 0.052 |
| 27/08/2025 | 0.053 | 441.600 | 734,850,000 | 47,850,000 | 11.962 | 363,750,000 | 0.057 | 370,900,000 | 0.057 |
| 26/08/2025 | 0.058 | 449.400 | 4,050,000 | 40,700,000 | 10.175 | 2,000,000 | 0.061 | 2,000,000 | 0.060 |
| 25/08/2025 | 0.063 | 456.800 | 20,550,000 | 40,700,000 | 10.175 | 13,400,000 | 0.063 | 6,650,000 | 0.063 |
| 22/08/2025 | 0.054 | 442.000 | 12,700,000 | 47,450,000 | 11.862 | 12,300,000 | 0.052 | 50,000 | 0.053 |
| 21/08/2025 | 0.051 | 436.200 | 31,150,000 | 59,700,000 | 14.925 | 18,000,000 | 0.052 | 12,350,000 | 0.050 |
| 20/08/2025 | 0.050 | 435.200 | 629,750,000 | 65,350,000 | 16.338 | 299,600,000 | 0.048 | 319,700,000 | 0.048 |
| 19/08/2025 | 0.047 | 427.800 | 2,800,000 | 45,250,000 | 11.312 | 1,050,000 | 0.049 | 1,750,000 | 0.049 |
| 18/08/2025 | 0.052 | 433.600 | 4,900,000 | 44,550,000 | 11.138 | 1,900,000 | 0.051 | 2,850,000 | 0.052 |
| 15/08/2025 | 0.051 | 433.400 | 2,400,000 | 43,600,000 | 10.900 | 1,900,000 | 0.049 | 500,000 | 0.047 |
| 14/08/2025 | 0.050 | 433.200 | 4,800,000 | 45,000,000 | 11.250 | 1,950,000 | 0.050 | 2,550,000 | 0.050 |
| 13/08/2025 | 0.051 | 433.800 | 5,650,000 | 44,400,000 | 11.100 | 3,950,000 | 0.049 | 1,500,000 | 0.049 |
| 12/08/2025 | 0.044 | 424.000 | 942,250,000 | 46,850,000 | 11.712 | 464,600,000 | 0.044 | 465,600,000 | 0.044 |
| 11/08/2025 | 0.045 | 424.600 | 1,400,000 | 45,850,000 | 11.462 | 550,000 | 0.046 | 850,000 | 0.045 |
| 08/08/2025 | 0.044 | 421.400 | 550,000 | 45,550,000 | 11.388 | 350,000 | 0.045 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |