28731 港交摩通六五購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 427.000 | 900,000 | 38.035 | 450,000 | 0.051 | 450,000 | 0.051 |
| 16/07/2025 | 0.050 | 424.400 | 1,700,000 | 38.207 | 150,000 | 0.051 | 1,550,000 | 0.052 |
| 15/07/2025 | 0.052 | 427.400 | 1,100,000 | 38.259 | 550,000 | 0.053 | 550,000 | 0.052 |
| 14/07/2025 | 0.050 | 423.600 | 1,100,000 | 38.346 | 350,000 | 0.051 | 750,000 | 0.050 |
| 11/07/2025 | 0.051 | 425.600 | 400,000 | 38.065 | 400,000 | 0.050 | ||
| 10/07/2025 | 0.044 | 413.400 | 0 | 38.153 | ||||
| 09/07/2025 | 0.043 | 411.600 | 600,000 | 38.105 | 100,000 | 0.043 | 500,000 | 0.044 |
| 08/07/2025 | 0.047 | 417.400 | 506,500,000 | 38.386 | 243,000,000 | 0.043 | 243,500,000 | 0.043 |
| 07/07/2025 | 0.042 | 408.200 | 650,000 | 38.454 | 650,000 | 0.042 | ||
| 04/07/2025 | 0.046 | 413.800 | 400,000 | 38.574 | 200,000 | 0.046 | 200,000 | 0.045 |
| 03/07/2025 | 0.049 | 417.200 | 200,000 | 38.870 | 200,000 | 0.050 | ||
| 02/07/2025 | 0.054 | 423.200 | 900,000 | 39.251 | 400,000 | 0.054 | 500,000 | 0.056 |
| 30/06/2025 | 0.053 | 418.800 | 450,000 | 39.752 | 450,000 | 0.054 | ||
| 27/06/2025 | 0.054 | 421.200 | 600,000 | 39.376 | 50,000 | 0.057 | 550,000 | 0.055 |
| 26/06/2025 | 0.054 | 420.000 | 0 | 39.589 | ||||
| 25/06/2025 | 0.055 | 422.000 | 200,000 | 39.424 | 200,000 | 0.050 | ||
| 24/06/2025 | 0.052 | 414.800 | 300,000 | 39.915 | 300,000 | 0.050 | ||
| 23/06/2025 | 0.042 | 399.000 | 787,800,000 | 39.593 | 383,250,000 | 0.039 | 384,550,000 | 0.039 |
| 20/06/2025 | 0.040 | 392.600 | 890,250,000 | 40.008 | 440,100,000 | 0.042 | 440,100,000 | 0.042 |
| 19/06/2025 | 0.043 | 389.800 | 0 | 41.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |