28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.105 | 8.190 | 980,000 | 505,000 | 1.260 | 490,000 | 0.100 | 490,000 | 0.100 |
| 15/07/2026 | 0.108 | 8.170 | 980,000 | 505,000 | 1.260 | 490,000 | 0.106 | 490,000 | 0.106 |
| 14/07/2026 | 0.107 | 8.180 | 1,560,000 | 505,000 | 1.260 | 780,000 | 0.113 | 780,000 | 0.113 |
| 13/07/2026 | 0.109 | 8.220 | 1,300,000 | 505,000 | 1.260 | 650,000 | 0.110 | 650,000 | 0.112 |
| 10/07/2026 | 0.117 | 8.130 | 2,825,000 | 505,000 | 1.260 | 1,400,000 | 0.114 | 1,425,000 | 0.116 |
| 09/07/2026 | 0.121 | 8.070 | 1,495,000 | 480,000 | 1.200 | 1,065,000 | 0.115 | 430,000 | 0.119 |
| 08/07/2026 | 0.107 | 8.280 | 6,895,000 | 1,115,000 | 2.790 | 3,060,000 | 0.117 | 3,805,000 | 0.118 |
| 07/07/2026 | 0.149 | 7.830 | 365,000 | 370,000 | 0.920 | 345,000 | 0.150 | 15,000 | 0.149 |
| 06/07/2026 | 0.149 | 7.850 | 340,000 | 700,000 | 1.750 | 340,000 | 0.151 | ||
| 03/07/2026 | 0.154 | 7.780 | 1,690,000 | 360,000 | 0.900 | 1,350,000 | 0.151 | 315,000 | 0.146 |
| 02/07/2026 | 0.147 | 7.840 | 1,720,000 | 1,395,000 | 3.490 | 1,315,000 | 0.133 | 405,000 | 0.147 |
| 30/06/2026 | 0.146 | 7.835 | 5,100,000 | 2,305,000 | 5.760 | 1,610,000 | 0.151 | 2,825,000 | 0.156 |
| 29/06/2026 | 0.132 | 8.005 | 2,120,000 | 1,090,000 | 2.730 | 1,680,000 | 0.128 | 440,000 | 0.125 |
| 26/06/2026 | 0.127 | 8.025 | 5,795,000 | 2,330,000 | 5.830 | 1,250,000 | 0.139 | 3,245,000 | 0.136 |
| 25/06/2026 | 0.122 | 8.065 | 3,160,000 | 335,000 | 0.840 | 2,175,000 | 0.110 | 930,000 | 0.111 |
| 24/06/2026 | 0.106 | 8.255 | 2,560,000 | 1,580,000 | 3.950 | 420,000 | 0.103 | 1,800,000 | 0.102 |
| 23/06/2026 | 0.099 | 8.395 | 265,000 | 200,000 | 0.500 | 180,000 | 0.095 | 85,000 | 0.095 |
| 22/06/2026 | 0.102 | 8.355 | 340,000 | 295,000 | 0.740 | 170,000 | 0.100 | 170,000 | 0.101 |
| 18/06/2026 | 0.100 | 8.385 | 190,000 | 295,000 | 0.740 | 95,000 | 0.101 | 95,000 | 0.099 |
| 17/06/2026 | 0.088 | 8.475 | 20,000 | 295,000 | 0.740 | 10,000 | 0.080 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |