28727 建行瑞銀六乙沽Ａ
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.105 | 8.480 | 2,240,000 | 22.292 | 1,170,000 | 0.105 | 1,070,000 | 0.103 |
| 27/05/2026 | 0.094 | 8.580 | 2,310,000 | 21.828 | 1,160,000 | 0.086 | 1,150,000 | 0.085 |
| 26/05/2026 | 0.082 | 8.730 | 3,150,000 | 21.919 | 1,575,000 | 0.079 | 1,575,000 | 0.081 |
| 22/05/2026 | 0.082 | 8.770 | 1,400,000 | 22.394 | 700,000 | 0.082 | 700,000 | 0.089 |
| 21/05/2026 | 0.086 | 8.690 | 840,000 | 21.881 | 320,000 | 0.085 | 400,000 | 0.085 |
| 20/05/2026 | 0.084 | 8.730 | 15,000 | 22.082 | 15,000 | 0.084 | ||
| 19/05/2026 | 0.079 | 8.850 | 1,340,000 | 22.924 | 650,000 | 0.081 | 690,000 | 0.082 |
| 18/05/2026 | 0.086 | 8.760 | 850,000 | 22.947 | 350,000 | 0.086 | 450,000 | 0.087 |
| 15/05/2026 | 0.086 | 8.780 | 1,505,000 | 23.131 | 700,000 | 0.083 | 805,000 | 0.087 |
| 14/05/2026 | 0.083 | 8.870 | 600,000 | 23.835 | 300,000 | 0.082 | 300,000 | 0.083 |
| 13/05/2026 | 0.084 | 8.870 | 2,800,000 | 23.996 | 1,400,000 | 0.080 | 1,400,000 | 0.081 |
| 12/05/2026 | 0.084 | 8.900 | 10,000 | 24.246 | 5,000 | 0.081 | 5,000 | 0.083 |
| 11/05/2026 | 8.840 | 0 | ||||||
| 08/05/2026 | 8.760 | 0 | ||||||
| 07/05/2026 | 8.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |