28726 港交花旗六五购A (认购证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.028422.4004,450,000176,350,00070.5401,500,0000.029
21/10/20250.033429.20010,850,000174,850,00069.9404,000,0000.034
20/10/20250.033425.00010,050,000178,850,00071.5403,200,0000.033
17/10/20250.028414.00011,950,000175,650,00070.2608,400,0000.029
16/10/20250.034424.4001,600,000167,250,00066.90050,0000.034
15/10/20250.035427.8002,800,000167,200,00066.8801,100,0000.035700,0000.035
14/10/20250.032420.00022,250,000167,600,00067.04019,300,0000.034
13/10/20250.037432.80024,300,000148,300,00059.320300,0000.03514,350,0000.038
10/10/20250.040444.60024,350,000134,250,00053.7001,200,0000.04014,200,0000.041
09/10/20250.047456.80026,550,000121,250,00048.50010,100,0000.0453,300,0000.044
08/10/20250.041445.00031,500,000128,050,00051.2203,300,0000.04022,100,0000.041
06/10/20250.044448.4008,050,000109,250,00043.700450,0000.0444,650,0000.044
03/10/20250.045450.2009,350,000105,050,00042.0203,650,0000.0461,650,0000.045
02/10/20250.048451.20038,050,000107,050,00042.82010,050,0000.0465,750,0000.045
30/09/20250.043442.0006,000,000111,350,00044.5401,850,0000.0442,200,0000.043
29/09/20250.043442.20017,000,000111,000,00044.4008,400,0000.0442,100,0000.044
26/09/20250.038430.2002,950,000117,300,00046.9201,800,0000.039350,0000.039
25/09/20250.041435.6003,000,000118,750,00047.5002,900,0000.040
24/09/20250.041438.20016,900,000115,850,00046.3401,750,0000.04011,050,0000.040
23/09/20250.039437.40014,700,000106,550,00042.6203,500,0000.0394,550,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。