28726 港交花旗六五购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.039 | 395.400 | 300,000 | 31,350,000 | 12.540 | 100,000 | 0.039 | 200,000 | 0.037 |
| 30/05/2025 | 0.039 | 395.800 | 400,000 | 31,250,000 | 12.500 | 100,000 | 0.039 | 300,000 | 0.042 |
| 29/05/2025 | 0.044 | 400.400 | 150,000 | 31,050,000 | 12.420 | 50,000 | 0.042 | 100,000 | 0.043 |
| 28/05/2025 | 0.038 | 391.000 | 300,000 | 31,000,000 | 12.400 | 300,000 | 0.038 | ||
| 27/05/2025 | 0.040 | 398.200 | 0 | 30,700,000 | 12.280 | ||||
| 26/05/2025 | 0.038 | 387.200 | 300,000 | 30,700,000 | 12.280 | 200,000 | 0.041 | 100,000 | 0.038 |
| 23/05/2025 | 0.039 | 387.200 | 1,400,000 | 30,800,000 | 12.320 | 1,300,000 | 0.038 | 100,000 | 0.039 |
| 22/05/2025 | 0.039 | 385.600 | 50,000 | 32,000,000 | 12.800 | 50,000 | 0.041 | ||
| 21/05/2025 | 0.041 | 391.600 | 5,700,000 | 32,050,000 | 12.820 | 2,700,000 | 0.039 | 3,000,000 | 0.041 |
| 20/05/2025 | 0.035 | 379.200 | 300,000 | 31,750,000 | 12.700 | 300,000 | 0.035 | ||
| 19/05/2025 | 0.035 | 379.000 | 1,700,000 | 31,450,000 | 12.580 | 1,700,000 | 0.036 | ||
| 16/05/2025 | 0.036 | 378.800 | 550,000 | 33,150,000 | 13.260 | 550,000 | 0.036 | ||
| 15/05/2025 | 0.037 | 377.200 | 0 | 32,600,000 | 13.040 | ||||
| 14/05/2025 | 0.037 | 381.000 | 0 | 32,600,000 | 13.040 | ||||
| 13/05/2025 | 0.037 | 374.600 | 0 | 32,600,000 | 13.040 | ||||
| 12/05/2025 | 0.040 | 385.000 | 1,050,000 | 32,600,000 | 13.040 | ||||
| 09/05/2025 | 0.036 | 372.400 | 750,000 | 32,600,000 | 13.040 | 650,000 | 0.035 | ||
| 08/05/2025 | 0.037 | 367.200 | 700,000 | 33,250,000 | 13.300 | 700,000 | 0.037 | ||
| 07/05/2025 | 0.038 | 366.200 | 150,000 | 32,550,000 | 13.020 | 100,000 | 0.038 | 50,000 | 0.038 |
| 06/05/2025 | 0.033 | 359.200 | 100,000 | 32,600,000 | 13.040 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |