28726 港交花旗六五购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 421.800 | 4,250,000 | 179,300,000 | 71.720 | 2,950,000 | 0.027 | ||
| 22/10/2025 | 0.028 | 422.400 | 4,450,000 | 176,350,000 | 70.540 | 1,500,000 | 0.029 | ||
| 21/10/2025 | 0.033 | 429.200 | 10,850,000 | 174,850,000 | 69.940 | 4,000,000 | 0.034 | ||
| 20/10/2025 | 0.033 | 425.000 | 10,050,000 | 178,850,000 | 71.540 | 3,200,000 | 0.033 | ||
| 17/10/2025 | 0.028 | 414.000 | 11,950,000 | 175,650,000 | 70.260 | 8,400,000 | 0.029 | ||
| 16/10/2025 | 0.034 | 424.400 | 1,600,000 | 167,250,000 | 66.900 | 50,000 | 0.034 | ||
| 15/10/2025 | 0.035 | 427.800 | 2,800,000 | 167,200,000 | 66.880 | 1,100,000 | 0.035 | 700,000 | 0.035 |
| 14/10/2025 | 0.032 | 420.000 | 22,250,000 | 167,600,000 | 67.040 | 19,300,000 | 0.034 | ||
| 13/10/2025 | 0.037 | 432.800 | 24,300,000 | 148,300,000 | 59.320 | 300,000 | 0.035 | 14,350,000 | 0.038 |
| 10/10/2025 | 0.040 | 444.600 | 24,350,000 | 134,250,000 | 53.700 | 1,200,000 | 0.040 | 14,200,000 | 0.041 |
| 09/10/2025 | 0.047 | 456.800 | 26,550,000 | 121,250,000 | 48.500 | 10,100,000 | 0.045 | 3,300,000 | 0.044 |
| 08/10/2025 | 0.041 | 445.000 | 31,500,000 | 128,050,000 | 51.220 | 3,300,000 | 0.040 | 22,100,000 | 0.041 |
| 06/10/2025 | 0.044 | 448.400 | 8,050,000 | 109,250,000 | 43.700 | 450,000 | 0.044 | 4,650,000 | 0.044 |
| 03/10/2025 | 0.045 | 450.200 | 9,350,000 | 105,050,000 | 42.020 | 3,650,000 | 0.046 | 1,650,000 | 0.045 |
| 02/10/2025 | 0.048 | 451.200 | 38,050,000 | 107,050,000 | 42.820 | 10,050,000 | 0.046 | 5,750,000 | 0.045 |
| 30/09/2025 | 0.043 | 442.000 | 6,000,000 | 111,350,000 | 44.540 | 1,850,000 | 0.044 | 2,200,000 | 0.043 |
| 29/09/2025 | 0.043 | 442.200 | 17,000,000 | 111,000,000 | 44.400 | 8,400,000 | 0.044 | 2,100,000 | 0.044 |
| 26/09/2025 | 0.038 | 430.200 | 2,950,000 | 117,300,000 | 46.920 | 1,800,000 | 0.039 | 350,000 | 0.039 |
| 25/09/2025 | 0.041 | 435.600 | 3,000,000 | 118,750,000 | 47.500 | 2,900,000 | 0.040 | ||
| 24/09/2025 | 0.041 | 438.200 | 16,900,000 | 115,850,000 | 46.340 | 1,750,000 | 0.040 | 11,050,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |