28726 港交花旗六五購A (认购证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.028422.4004,450,00034.1731,500,0000.029
21/10/20250.033429.20010,850,00034.8434,000,0000.034
20/10/20250.033425.00010,050,00035.8013,200,0000.033
17/10/20250.028414.00011,950,00035.8008,400,0000.029
16/10/20250.034424.4001,600,00036.05750,0000.034
15/10/20250.035427.8002,800,00035.5761,100,0000.035700,0000.035
14/10/20250.032420.00022,250,00036.05319,300,0000.034
13/10/20250.037432.80024,300,00035.059300,0000.03514,350,0000.038
10/10/20250.040444.60024,350,00033.1041,200,0000.04014,200,0000.041
09/10/20250.047456.80026,550,00032.64210,100,0000.0453,300,0000.044
08/10/20250.041445.00031,500,00033.2473,300,0000.04022,100,0000.041
06/10/20250.044448.4008,050,00033.457450,0000.0444,650,0000.044
03/10/20250.045450.2009,350,00033.1463,650,0000.0461,650,0000.045
02/10/20250.048451.20038,050,00033.95810,050,0000.0465,750,0000.045
30/09/20250.043442.0006,000,00034.1531,850,0000.0442,200,0000.043
29/09/20250.043442.20017,000,00034.0238,400,0000.0442,100,0000.044
26/09/20250.038430.2002,950,00034.7151,800,0000.039350,0000.039
25/09/20250.041435.6003,000,00034.5482,900,0000.040
24/09/20250.041438.20016,900,00033.8271,750,0000.04011,050,0000.040
23/09/20250.039437.40014,700,00033.3023,500,0000.0394,550,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。