28726 港交花旗六五購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 427.000 | 1,200,000 | 35.465 | 700,000 | 0.044 | ||
| 16/07/2025 | 0.044 | 424.400 | 4,050,000 | 35.984 | 1,800,000 | 0.043 | ||
| 15/07/2025 | 0.044 | 427.400 | 1,850,000 | 35.339 | ||||
| 14/07/2025 | 0.043 | 423.600 | 1,850,000 | 35.746 | 50,000 | 0.042 | ||
| 11/07/2025 | 0.045 | 425.600 | 50,500,000 | 35.876 | 19,850,000 | 0.047 | 22,100,000 | 0.042 |
| 10/07/2025 | 0.036 | 413.400 | 1,300,000 | 34.990 | 750,000 | 0.035 | 450,000 | 0.035 |
| 09/07/2025 | 0.035 | 411.600 | 5,100,000 | 34.908 | 600,000 | 0.036 | 4,150,000 | 0.035 |
| 08/07/2025 | 0.038 | 417.400 | 2,600,000 | 34.933 | 900,000 | 0.037 | 1,600,000 | 0.037 |
| 07/07/2025 | 0.034 | 408.200 | 4,350,000 | 35.205 | 550,000 | 0.035 | 3,550,000 | 0.035 |
| 04/07/2025 | 0.038 | 413.800 | 2,200,000 | 35.478 | 650,000 | 0.036 | 1,550,000 | 0.037 |
| 03/07/2025 | 0.039 | 417.200 | 7,000,000 | 35.090 | 2,100,000 | 0.039 | 4,750,000 | 0.038 |
| 02/07/2025 | 0.042 | 423.200 | 1,600,000 | 34.892 | 700,000 | 0.042 | 900,000 | 0.043 |
| 30/06/2025 | 0.041 | 418.800 | 1,450,000 | 35.324 | 450,000 | 0.042 | 850,000 | 0.042 |
| 27/06/2025 | 0.044 | 421.200 | 4,150,000 | 35.765 | 1,200,000 | 0.045 | 2,800,000 | 0.046 |
| 26/06/2025 | 0.043 | 420.000 | 6,450,000 | 35.598 | 4,700,000 | 0.043 | 1,750,000 | 0.044 |
| 25/06/2025 | 0.044 | 422.000 | 7,200,000 | 35.482 | 2,850,000 | 0.043 | 3,950,000 | 0.042 |
| 24/06/2025 | 0.041 | 414.800 | 1,600,000 | 35.831 | 1,300,000 | 0.040 | 300,000 | 0.041 |
| 23/06/2025 | 0.033 | 399.000 | 2,900,000 | 35.887 | 1,150,000 | 0.032 | 1,600,000 | 0.031 |
| 20/06/2025 | 0.031 | 392.600 | 2,350,000 | 36.179 | 350,000 | 0.032 | 1,900,000 | 0.031 |
| 19/06/2025 | 0.030 | 389.800 | 1,350,000 | 36.254 | 350,000 | 0.033 | 1,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |