28726 港交花旗六五購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.041 | 435.600 | 4,700,000 | 33.318 | 2,600,000 | 0.039 | 250,000 | 0.040 |
| 04/09/2025 | 0.039 | 432.200 | 8,600,000 | 33.262 | 950,000 | 0.038 | 3,800,000 | 0.041 |
| 03/09/2025 | 0.042 | 437.600 | 13,800,000 | 33.091 | 1,250,000 | 0.043 | 11,000,000 | 0.043 |
| 02/09/2025 | 0.045 | 443.600 | 8,350,000 | 34.365 | 3,250,000 | 0.047 | 3,150,000 | 0.045 |
| 01/09/2025 | 0.048 | 448.000 | 6,850,000 | 32.891 | 4,900,000 | 0.048 | 850,000 | 0.049 |
| 29/08/2025 | 0.048 | 445.000 | 5,250,000 | 33.413 | 1,500,000 | 0.048 | 3,450,000 | 0.048 |
| 28/08/2025 | 0.046 | 443.800 | 4,800,000 | 32.904 | 650,000 | 0.045 | 3,750,000 | 0.044 |
| 27/08/2025 | 0.046 | 441.600 | 21,050,000 | 33.363 | 700,000 | 0.044 | 17,800,000 | 0.045 |
| 26/08/2025 | 0.051 | 449.400 | 8,950,000 | 34.137 | 2,600,000 | 0.053 | 2,200,000 | 0.052 |
| 25/08/2025 | 0.055 | 456.800 | 36,250,000 | 33.666 | 23,900,000 | 0.055 | 4,900,000 | 0.054 |
| 22/08/2025 | 0.047 | 442.000 | 4,750,000 | 34.200 | 2,250,000 | 0.046 | 850,000 | 0.046 |
| 21/08/2025 | 0.044 | 436.200 | 8,250,000 | 34.379 | 5,600,000 | 0.044 | 100,000 | 0.046 |
| 20/08/2025 | 0.044 | 435.200 | 8,000,000 | 34.166 | 850,000 | 0.041 | 2,550,000 | 0.038 |
| 19/08/2025 | 0.041 | 427.800 | 6,900,000 | 34.659 | 3,750,000 | 0.041 | ||
| 18/08/2025 | 0.045 | 433.600 | 8,400,000 | 34.784 | 1,000,000 | 0.046 | 3,200,000 | 0.045 |
| 15/08/2025 | 0.044 | 433.400 | 53,150,000 | 34.264 | 25,650,000 | 0.041 | 22,400,000 | 0.042 |
| 14/08/2025 | 0.044 | 433.200 | 9,200,000 | 34.247 | 2,400,000 | 0.046 | 2,500,000 | 0.045 |
| 13/08/2025 | 0.045 | 433.800 | 22,350,000 | 34.418 | 11,600,000 | 0.043 | 6,600,000 | 0.043 |
| 12/08/2025 | 0.040 | 424.000 | 1,600,000 | 34.729 | 1,500,000 | 0.039 | ||
| 11/08/2025 | 0.040 | 424.600 | 15,750,000 | 34.530 | 11,450,000 | 0.042 | 3,600,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |