28723 吉利信证五十购Ａ (认购证)
按盘价 
0.224 +0.015 (+7.177%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.209 | 19.140 | 2,430,000 | 7,480,000 | 12.470 | 1,380,000 | 0.208 | 900,000 | 0.208 |
| 23/07/2025 | 0.192 | 18.900 | 0 | 7,960,000 | 13.270 | ||||
| 22/07/2025 | 0.189 | 18.800 | 7,160,000 | 7,960,000 | 13.270 | 3,390,000 | 0.177 | 3,770,000 | 0.178 |
| 21/07/2025 | 0.173 | 18.440 | 1,970,000 | 7,580,000 | 12.630 | 850,000 | 0.173 | 1,120,000 | 0.169 |
| 18/07/2025 | 0.204 | 18.920 | 400,000 | 7,310,000 | 12.180 | 200,000 | 0.203 | 200,000 | 0.205 |
| 17/07/2025 | 0.208 | 19.020 | 14,000,000 | 7,310,000 | 12.180 | 7,000,000 | 0.206 | 6,900,000 | 0.205 |
| 16/07/2025 | 0.175 | 18.260 | 800,000 | 7,410,000 | 12.350 | 550,000 | 0.181 | 100,000 | 0.174 |
| 15/07/2025 | 0.167 | 18.240 | 3,470,000 | 7,860,000 | 13.100 | 2,070,000 | 0.176 | 1,200,000 | 0.183 |
| 14/07/2025 | 0.162 | 17.980 | 1,420,000 | 8,730,000 | 14.550 | 900,000 | 0.153 | 400,000 | 0.163 |
| 11/07/2025 | 0.143 | 17.580 | 4,330,000 | 9,230,000 | 15.380 | 2,000,000 | 0.149 | 2,230,000 | 0.150 |
| 10/07/2025 | 0.145 | 17.600 | 11,080,000 | 9,000,000 | 15.000 | 5,540,000 | 0.138 | 5,540,000 | 0.137 |
| 09/07/2025 | 0.120 | 17.000 | 2,300,000 | 9,000,000 | 15.000 | 1,340,000 | 0.120 | 700,000 | 0.120 |
| 08/07/2025 | 0.103 | 16.540 | 0 | 9,640,000 | 16.070 | ||||
| 07/07/2025 | 0.097 | 16.340 | 640,000 | 9,640,000 | 16.070 | 320,000 | 0.099 | 320,000 | 0.095 |
| 04/07/2025 | 0.098 | 16.260 | 0 | 9,640,000 | 16.070 | ||||
| 03/07/2025 | 0.104 | 16.460 | 170,000 | 9,640,000 | 16.070 | 170,000 | 0.103 | ||
| 02/07/2025 | 0.102 | 16.320 | 280,000 | 9,810,000 | 16.350 | 210,000 | 0.102 | 40,000 | 0.100 |
| 30/06/2025 | 0.090 | 15.960 | 1,350,000 | 9,980,000 | 16.630 | 310,000 | 0.094 | 890,000 | 0.092 |
| 27/06/2025 | 0.091 | 15.980 | 1,470,000 | 9,400,000 | 15.670 | 520,000 | 0.091 | 920,000 | 0.088 |
| 26/06/2025 | 0.093 | 15.980 | 630,000 | 9,000,000 | 15.000 | 20,000 | 0.108 | 610,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |