28723 吉利信證五十購Ａ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.132 | 18.920 | 3,640,000 | 39.139 | 1,170,000 | 0.144 | 2,000,000 | 0.143 |
| 08/09/2025 | 0.098 | 18.310 | 60,000 | 38.683 | 10,000 | 0.101 | ||
| 05/09/2025 | 0.121 | 18.680 | 310,000 | 38.579 | 90,000 | 0.124 | ||
| 04/09/2025 | 0.098 | 18.310 | 280,000 | 37.098 | 30,000 | 0.099 | ||
| 03/09/2025 | 0.130 | 18.730 | 170,000 | 39.981 | 170,000 | 0.132 | ||
| 02/09/2025 | 0.139 | 18.870 | 70,000 | 40.043 | 70,000 | 0.144 | ||
| 01/09/2025 | 0.157 | 19.120 | 100,000 | 40.647 | ||||
| 29/08/2025 | 0.187 | 19.560 | 490,000 | 40.021 | 270,000 | 0.189 | ||
| 28/08/2025 | 0.164 | 19.220 | 570,000 | 39.410 | 430,000 | 0.158 | ||
| 27/08/2025 | 0.164 | 19.210 | 30,000 | 39.274 | ||||
| 26/08/2025 | 0.169 | 19.390 | 100,000 | 37.548 | ||||
| 25/08/2025 | 0.198 | 19.710 | 1,930,000 | 39.813 | 250,000 | 0.249 | ||
| 22/08/2025 | 0.219 | 19.980 | 210,000 | 39.594 | 180,000 | 0.225 | ||
| 21/08/2025 | 0.213 | 19.830 | 1,310,000 | 40.805 | 1,310,000 | 0.214 | ||
| 20/08/2025 | 0.233 | 20.060 | 2,490,000 | 41.792 | 1,160,000 | 0.233 | ||
| 19/08/2025 | 0.255 | 20.440 | 52,290,000 | 39.489 | 20,750,000 | 0.223 | 23,770,000 | 0.223 |
| 18/08/2025 | 0.219 | 19.810 | 10,980,000 | 42.279 | 3,720,000 | 0.220 | 3,180,000 | 0.214 |
| 15/08/2025 | 0.181 | 19.240 | 5,320,000 | 41.148 | 1,890,000 | 0.143 | 2,300,000 | 0.120 |
| 14/08/2025 | 0.169 | 18.950 | 60,520,000 | 42.571 | 27,890,000 | 0.170 | 28,290,000 | 0.170 |
| 13/08/2025 | 0.194 | 19.300 | 63,490,000 | 43.368 | 31,520,000 | 0.182 | 31,550,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |