28723 吉利信證五十購Ａ (认购证)
按盘价 
0.188 -0.009 (-4.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.197 | 18.100 | 220,000 | 50.768 | 110,000 | 0.193 | 110,000 | 0.196 |
| 04/06/2025 | 0.204 | 18.220 | 1,500,000 | 50.756 | 800,000 | 0.210 | 650,000 | 0.212 |
| 03/06/2025 | 0.182 | 17.740 | 920,000 | 51.257 | 410,000 | 0.187 | 380,000 | 0.188 |
| 02/06/2025 | 0.167 | 17.460 | 200,000 | 50.735 | 100,000 | 0.167 | 100,000 | 0.166 |
| 30/05/2025 | 0.178 | 17.620 | 0 | 50.981 | ||||
| 29/05/2025 | 0.188 | 17.700 | 1,390,000 | 52.179 | 620,000 | 0.195 | 720,000 | 0.194 |
| 28/05/2025 | 0.184 | 17.640 | 620,000 | 51.770 | 310,000 | 0.194 | 300,000 | 0.198 |
| 27/05/2025 | 0.211 | 18.060 | 3,280,000 | 52.433 | 1,430,000 | 0.207 | 1,590,000 | 0.207 |
| 26/05/2025 | 0.230 | 18.380 | 12,720,000 | 52.669 | 4,960,000 | 0.260 | 5,000,000 | 0.263 |
| 23/05/2025 | 0.345 | 20.300 | 2,950,000 | 51.960 | 1,260,000 | 0.348 | 1,110,000 | 0.357 |
| 22/05/2025 | 0.340 | 20.100 | 4,170,000 | 53.460 | 1,940,000 | 0.346 | 1,930,000 | 0.350 |
| 21/05/2025 | 0.350 | 20.350 | 4,970,000 | 51.971 | 2,090,000 | 0.357 | 1,770,000 | 0.358 |
| 20/05/2025 | 0.315 | 19.740 | 1,860,000 | 51.068 | 400,000 | 0.306 | 950,000 | 0.305 |
| 19/05/2025 | 0.295 | 19.240 | 1,740,000 | 53.204 | 920,000 | 0.291 | 820,000 | 0.290 |
| 16/05/2025 | 0.330 | 19.740 | 2,610,000 | 53.450 | 1,240,000 | 0.334 | 740,000 | 0.336 |
| 15/05/2025 | 0.315 | 19.580 | 1,040,000 | 52.277 | 580,000 | 0.304 | 230,000 | 0.305 |
| 14/05/2025 | 0.295 | 19.140 | 5,620,000 | 53.562 | 3,430,000 | 0.290 | 1,730,000 | 0.285 |
| 13/05/2025 | 0.275 | 18.680 | 3,470,000 | 54.873 | 1,180,000 | 0.274 | 2,140,000 | 0.269 |
| 12/05/2025 | 0.300 | 18.980 | 4,640,000 | 56.195 | 2,700,000 | 0.293 | 1,220,000 | 0.296 |
| 09/05/2025 | 0.260 | 18.360 | 8,730,000 | 54.846 | 3,560,000 | 0.245 | 4,660,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |