28720 Ｓ金华泰五九购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 3,912,000 | 9.780 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 3,912,000 | 9.780 | ||||
| 15/07/2025 | 0.400 | 2,431.000 | 0 | 3,912,000 | 9.780 | ||||
| 14/07/2025 | 0.400 | 2,437.000 | 0 | 3,912,000 | 9.780 | ||||
| 11/07/2025 | 0.370 | 2,416.000 | 500 | 3,912,000 | 9.780 | 500 | 0.365 | ||
| 10/07/2025 | 0.355 | 2,400.000 | 0 | 3,912,500 | 9.781 | ||||
| 09/07/2025 | 0.335 | 2,380.000 | 2,500 | 3,912,500 | 9.781 | 2,500 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 2,500 | 3,915,000 | 9.788 | 2,500 | 0.370 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 0 | 3,917,500 | 9.794 | ||||
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 3,917,500 | 9.794 | ||||
| 03/07/2025 | 0.395 | 2,425.000 | 0 | 3,917,500 | 9.794 | ||||
| 02/07/2025 | 0.385 | 2,412.000 | 137,500 | 3,917,500 | 9.794 | 137,500 | 0.385 | ||
| 30/06/2025 | 0.335 | 2,381.000 | 300,000 | 4,055,000 | 10.138 | 300,000 | 0.330 | ||
| 27/06/2025 | 0.340 | 2,378.000 | 2,500 | 4,355,000 | 10.888 | 2,500 | 0.340 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 0 | 4,357,500 | 10.894 | ||||
| 25/06/2025 | 0.385 | 2,408.000 | 40,000 | 4,357,500 | 10.894 | 32,500 | 0.385 | 7,500 | 0.385 |
| 24/06/2025 | 0.380 | 2,406.000 | 40,000 | 4,382,500 | 10.956 | 40,000 | 0.380 | ||
| 23/06/2025 | 0.410 | 2,430.000 | 22,500 | 4,342,500 | 10.856 | 22,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 30,000 | 4,365,000 | 10.912 | 30,000 | 0.420 | ||
| 19/06/2025 | 0.440 | 2,424.000 | 0 | 4,335,000 | 10.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |