28720 百度瑞銀六甲沽Ａ (认沽证)
按盘价 
0.170 -0.034 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.204 | 91.500 | 0 | 52.318 | ||||
| 02/09/2026 | 0.199 | 92.350 | 0 | 53.078 | ||||
| 01/09/2026 | 0.189 | 93.700 | 360,000 | 52.522 | 180,000 | 0.192 | 180,000 | 0.190 |
| 31/08/2026 | 0.175 | 96.200 | 1,280,000 | 54.493 | 640,000 | 0.187 | 640,000 | 0.188 |
| 28/08/2026 | 0.174 | 95.750 | 210,000 | 50.760 | 105,000 | 0.176 | 105,000 | 0.178 |
| 27/08/2026 | 0.178 | 95.750 | 360,000 | 53.089 | 180,000 | 0.173 | 180,000 | 0.172 |
| 26/08/2026 | 0.212 | 90.900 | 180,000 | 52.391 | 90,000 | 0.208 | 90,000 | 0.209 |
| 25/08/2026 | 0.221 | 89.750 | 800,000 | 52.266 | 400,000 | 0.222 | 400,000 | 0.222 |
| 24/08/2026 | 0.224 | 89.700 | 1,700,000 | 54.053 | 850,000 | 0.223 | 850,000 | 0.222 |
| 21/08/2026 | 0.198 | 93.200 | 1,290,000 | 52.789 | 645,000 | 0.205 | 605,000 | 0.206 |
| 20/08/2026 | 0.204 | 92.150 | 1,900,000 | 51.468 | 930,000 | 0.205 | 970,000 | 0.204 |
| 19/08/2026 | 0.223 | 89.950 | 1,440,000 | 53.227 | 745,000 | 0.233 | 520,000 | 0.233 |
| 18/08/2026 | 0.151 | 101.100 | 1,370,000 | 53.815 | 550,000 | 0.150 | 760,000 | 0.149 |
| 17/08/2026 | 0.156 | 100.300 | 305,000 | 53.715 | 145,000 | 0.157 | 160,000 | 0.156 |
| 14/08/2026 | 0.153 | 100.800 | 270,000 | 52.778 | 135,000 | 0.152 | 135,000 | 0.150 |
| 13/08/2026 | 0.145 | 103.000 | 0 | 54.664 | ||||
| 12/08/2026 | 0.151 | 102.000 | 420,000 | 54.663 | 210,000 | 0.148 | 210,000 | 0.145 |
| 11/08/2026 | 0.137 | 104.600 | 640,000 | 54.284 | 320,000 | 0.135 | 320,000 | 0.134 |
| 10/08/2026 | 0.126 | 107.300 | 1,040,000 | 55.090 | 620,000 | 0.125 | 420,000 | 0.124 |
| 07/08/2026 | 0.131 | 106.800 | 825,000 | 55.478 | 415,000 | 0.135 | 410,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |