28720 Ｓ金華泰五九購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 22.217 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 23.202 | ||||
| 15/07/2025 | 0.400 | 2,431.000 | 0 | 21.321 | ||||
| 14/07/2025 | 0.400 | 2,437.000 | 0 | 19.677 | ||||
| 11/07/2025 | 0.370 | 2,416.000 | 500 | 19.763 | 500 | 0.365 | ||
| 10/07/2025 | 0.355 | 2,400.000 | 0 | 20.932 | ||||
| 09/07/2025 | 0.335 | 2,380.000 | 2,500 | 21.968 | 2,500 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 2,500 | 21.111 | 2,500 | 0.370 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 0 | 22.580 | ||||
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 22.250 | ||||
| 03/07/2025 | 0.395 | 2,425.000 | 0 | 20.494 | ||||
| 02/07/2025 | 0.385 | 2,412.000 | 137,500 | 21.653 | 137,500 | 0.385 | ||
| 30/06/2025 | 0.335 | 2,381.000 | 300,000 | 20.735 | 300,000 | 0.330 | ||
| 27/06/2025 | 0.340 | 2,378.000 | 2,500 | 21.477 | 2,500 | 0.340 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 0 | 21.007 | ||||
| 25/06/2025 | 0.385 | 2,408.000 | 40,000 | 21.491 | 32,500 | 0.385 | 7,500 | 0.385 |
| 24/06/2025 | 0.380 | 2,406.000 | 40,000 | 21.090 | 40,000 | 0.380 | ||
| 23/06/2025 | 0.410 | 2,430.000 | 22,500 | 20.215 | 22,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 30,000 | 21.403 | 30,000 | 0.420 | ||
| 19/06/2025 | 0.440 | 2,424.000 | 0 | 24.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |