28714 港交法兴六五购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.047 | 435.600 | 1,600,000 | 15,500,000 | 3.875 | 1,600,000 | 0.047 | ||
| 04/09/2025 | 0.045 | 432.200 | 2,150,000 | 13,900,000 | 3.475 | 850,000 | 0.050 | 1,200,000 | 0.045 |
| 03/09/2025 | 0.048 | 437.600 | 2,000,000 | 13,550,000 | 3.388 | 1,850,000 | 0.049 | ||
| 02/09/2025 | 0.051 | 443.600 | 1,350,000 | 11,700,000 | 2.925 | 400,000 | 0.053 | 950,000 | 0.053 |
| 01/09/2025 | 0.055 | 448.000 | 5,750,000 | 11,150,000 | 2.788 | 3,100,000 | 0.055 | 2,450,000 | 0.055 |
| 29/08/2025 | 0.055 | 445.000 | 1,950,000 | 11,800,000 | 2.950 | 900,000 | 0.055 | 550,000 | 0.055 |
| 28/08/2025 | 0.053 | 443.800 | 5,550,000 | 12,150,000 | 3.038 | 2,350,000 | 0.051 | 3,100,000 | 0.052 |
| 27/08/2025 | 0.052 | 441.600 | 4,150,000 | 11,400,000 | 2.850 | 1,600,000 | 0.056 | 2,550,000 | 0.056 |
| 26/08/2025 | 0.058 | 449.400 | 2,550,000 | 10,450,000 | 2.612 | 2,050,000 | 0.060 | 400,000 | 0.061 |
| 25/08/2025 | 0.062 | 456.800 | 8,300,000 | 12,100,000 | 3.025 | 5,050,000 | 0.062 | 3,250,000 | 0.062 |
| 22/08/2025 | 0.054 | 442.000 | 1,850,000 | 13,900,000 | 3.475 | 1,450,000 | 0.053 | 400,000 | 0.054 |
| 21/08/2025 | 0.052 | 436.200 | 1,350,000 | 14,950,000 | 3.738 | 850,000 | 0.052 | 500,000 | 0.052 |
| 20/08/2025 | 0.049 | 435.200 | 5,600,000 | 15,300,000 | 3.825 | 2,600,000 | 0.048 | 2,900,000 | 0.047 |
| 19/08/2025 | 0.049 | 427.800 | 2,450,000 | 15,000,000 | 3.750 | 1,050,000 | 0.051 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 433.600 | 4,000,000 | 14,650,000 | 3.662 | 1,850,000 | 0.053 | 2,000,000 | 0.053 |
| 15/08/2025 | 0.051 | 433.400 | 1,100,000 | 14,500,000 | 3.625 | 300,000 | 0.049 | 800,000 | 0.049 |
| 14/08/2025 | 0.053 | 433.200 | 3,500,000 | 14,000,000 | 3.500 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.053 | 433.800 | 3,450,000 | 14,450,000 | 3.612 | 2,600,000 | 0.051 | 700,000 | 0.049 |
| 12/08/2025 | 0.046 | 424.000 | 700,000 | 16,350,000 | 4.088 | 250,000 | 0.046 | 350,000 | 0.046 |
| 11/08/2025 | 0.047 | 424.600 | 1,400,000 | 16,250,000 | 4.062 | 750,000 | 0.047 | 650,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |