28714 港交法兴六五购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 421.800 | 900,000 | 34,500,000 | 8.625 | 150,000 | 0.031 | 750,000 | 0.033 |
| 22/10/2025 | 0.034 | 422.400 | 300,000 | 33,900,000 | 8.475 | 50,000 | 0.036 | 250,000 | 0.034 |
| 21/10/2025 | 0.038 | 429.200 | 1,950,000 | 33,700,000 | 8.425 | 850,000 | 0.039 | 1,000,000 | 0.039 |
| 20/10/2025 | 0.036 | 425.000 | 2,250,000 | 33,550,000 | 8.388 | 450,000 | 0.035 | 600,000 | 0.036 |
| 17/10/2025 | 0.032 | 414.000 | 1,850,000 | 33,400,000 | 8.350 | 1,300,000 | 0.033 | 100,000 | 0.032 |
| 16/10/2025 | 0.037 | 424.400 | 4,900,000 | 34,600,000 | 8.650 | 3,000,000 | 0.038 | 1,900,000 | 0.038 |
| 15/10/2025 | 0.038 | 427.800 | 5,550,000 | 35,700,000 | 8.925 | 100,000 | 0.038 | 4,850,000 | 0.037 |
| 14/10/2025 | 0.034 | 420.000 | 3,800,000 | 30,950,000 | 7.738 | 950,000 | 0.036 | 2,600,000 | 0.038 |
| 13/10/2025 | 0.041 | 432.800 | 7,300,000 | 29,300,000 | 7.325 | 900,000 | 0.040 | 5,800,000 | 0.041 |
| 10/10/2025 | 0.046 | 444.600 | 3,500,000 | 24,400,000 | 6.100 | 1,000,000 | 0.051 | 2,450,000 | 0.049 |
| 09/10/2025 | 0.056 | 456.800 | 5,750,000 | 22,950,000 | 5.738 | 2,500,000 | 0.055 | 3,200,000 | 0.052 |
| 08/10/2025 | 0.047 | 445.000 | 1,600,000 | 22,250,000 | 5.562 | 1,600,000 | 0.048 | ||
| 06/10/2025 | 0.052 | 448.400 | 2,200,000 | 20,650,000 | 5.162 | 950,000 | 0.051 | 1,250,000 | 0.051 |
| 03/10/2025 | 0.053 | 450.200 | 1,750,000 | 20,350,000 | 5.087 | 600,000 | 0.054 | 1,050,000 | 0.054 |
| 02/10/2025 | 0.055 | 451.200 | 8,200,000 | 19,900,000 | 4.975 | 1,750,000 | 0.053 | 6,300,000 | 0.055 |
| 30/09/2025 | 0.048 | 442.000 | 3,350,000 | 15,350,000 | 3.838 | 1,050,000 | 0.048 | 2,300,000 | 0.048 |
| 29/09/2025 | 0.049 | 442.200 | 1,800,000 | 14,100,000 | 3.525 | 1,500,000 | 0.046 | 100,000 | 0.050 |
| 26/09/2025 | 0.042 | 430.200 | 350,000 | 15,500,000 | 3.875 | 50,000 | 0.041 | 300,000 | 0.043 |
| 25/09/2025 | 0.045 | 435.600 | 950,000 | 15,250,000 | 3.812 | 300,000 | 0.043 | 550,000 | 0.043 |
| 24/09/2025 | 0.045 | 438.200 | 1,400,000 | 15,000,000 | 3.750 | 1,100,000 | 0.044 | 250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |