28714 港交法兴六五购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 427.000 | 121,850,000 | 6,250,000 | 1.562 | 60,450,000 | 0.052 | 61,400,000 | 0.052 |
| 16/07/2025 | 0.051 | 424.400 | 61,950,000 | 5,300,000 | 1.325 | 30,850,000 | 0.052 | 31,100,000 | 0.051 |
| 15/07/2025 | 0.051 | 427.400 | 365,000,000 | 5,050,000 | 1.263 | 181,850,000 | 0.052 | 183,100,000 | 0.052 |
| 14/07/2025 | 0.050 | 423.600 | 1,750,000 | 3,800,000 | 0.950 | 800,000 | 0.051 | 950,000 | 0.051 |
| 11/07/2025 | 0.052 | 425.600 | 3,000,000 | 3,650,000 | 0.912 | 1,700,000 | 0.052 | 1,300,000 | 0.053 |
| 10/07/2025 | 0.044 | 413.400 | 300,000 | 4,050,000 | 1.012 | 100,000 | 0.044 | 200,000 | 0.044 |
| 09/07/2025 | 0.043 | 411.600 | 100,000 | 3,950,000 | 0.988 | 100,000 | 0.043 | ||
| 08/07/2025 | 0.045 | 417.400 | 100,000 | 3,850,000 | 0.962 | 100,000 | 0.043 | ||
| 07/07/2025 | 0.041 | 408.200 | 0 | 3,750,000 | 0.938 | ||||
| 04/07/2025 | 0.045 | 413.800 | 250,000 | 3,750,000 | 0.938 | 100,000 | 0.045 | 150,000 | 0.045 |
| 03/07/2025 | 0.047 | 417.200 | 400,000 | 3,700,000 | 0.925 | 400,000 | 0.047 | ||
| 02/07/2025 | 0.050 | 423.200 | 200,000 | 3,300,000 | 0.825 | 50,000 | 0.050 | 150,000 | 0.051 |
| 30/06/2025 | 0.049 | 418.800 | 50,000 | 3,200,000 | 0.800 | 50,000 | 0.050 | ||
| 27/06/2025 | 0.051 | 421.200 | 850,000 | 3,250,000 | 0.812 | 450,000 | 0.054 | 400,000 | 0.053 |
| 26/06/2025 | 0.051 | 420.000 | 50,000 | 3,300,000 | 0.825 | 50,000 | 0.051 | ||
| 25/06/2025 | 0.051 | 422.000 | 900,000 | 3,350,000 | 0.838 | 600,000 | 0.050 | 300,000 | 0.048 |
| 24/06/2025 | 0.048 | 414.800 | 450,000 | 3,650,000 | 0.912 | 400,000 | 0.047 | 50,000 | 0.047 |
| 23/06/2025 | 0.039 | 399.000 | 300,000 | 4,000,000 | 1.000 | 300,000 | 0.039 | ||
| 20/06/2025 | 0.036 | 392.600 | 450,000 | 3,700,000 | 0.925 | 50,000 | 0.036 | 400,000 | 0.038 |
| 19/06/2025 | 0.037 | 389.800 | 200,000 | 3,350,000 | 0.838 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |