28714 港交法兴六五购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.047 | 395.400 | 300,000 | 4,500,000 | 1.125 | 100,000 | 0.047 | 200,000 | 0.043 |
| 30/05/2025 | 0.048 | 395.800 | 950,000 | 4,400,000 | 1.100 | 350,000 | 0.050 | 600,000 | 0.049 |
| 29/05/2025 | 0.050 | 400.400 | 400,000 | 4,150,000 | 1.038 | 300,000 | 0.051 | 100,000 | 0.052 |
| 28/05/2025 | 0.046 | 391.000 | 150,000 | 4,350,000 | 1.088 | 50,000 | 0.048 | 100,000 | 0.046 |
| 27/05/2025 | 0.051 | 398.200 | 550,000 | 4,300,000 | 1.075 | 500,000 | 0.052 | 50,000 | 0.051 |
| 26/05/2025 | 0.046 | 387.200 | 550,000 | 4,750,000 | 1.188 | 200,000 | 0.046 | 350,000 | 0.048 |
| 23/05/2025 | 0.046 | 387.200 | 350,000 | 4,600,000 | 1.150 | 350,000 | 0.046 | ||
| 22/05/2025 | 0.047 | 385.600 | 850,000 | 4,250,000 | 1.062 | 550,000 | 0.049 | 300,000 | 0.049 |
| 21/05/2025 | 0.049 | 391.600 | 1,650,000 | 4,500,000 | 1.125 | 1,650,000 | 0.048 | ||
| 20/05/2025 | 0.042 | 379.200 | 350,000 | 6,150,000 | 1.538 | 300,000 | 0.042 | 50,000 | 0.042 |
| 19/05/2025 | 0.042 | 379.000 | 350,000 | 6,400,000 | 1.600 | 350,000 | 0.042 | ||
| 16/05/2025 | 0.044 | 378.800 | 100,000 | 6,750,000 | 1.688 | 100,000 | 0.044 | ||
| 15/05/2025 | 0.044 | 377.200 | 1,600,000 | 6,650,000 | 1.662 | 1,350,000 | 0.045 | 250,000 | 0.046 |
| 14/05/2025 | 0.046 | 381.000 | 2,150,000 | 7,750,000 | 1.938 | 700,000 | 0.044 | 1,400,000 | 0.045 |
| 13/05/2025 | 0.044 | 374.600 | 243,100,000 | 7,050,000 | 1.762 | 120,800,000 | 0.044 | 122,300,000 | 0.044 |
| 12/05/2025 | 0.051 | 385.000 | 186,250,000 | 5,550,000 | 1.388 | 93,350,000 | 0.048 | 92,300,000 | 0.048 |
| 09/05/2025 | 0.045 | 372.400 | 302,450,000 | 6,600,000 | 1.650 | 150,850,000 | 0.045 | 151,600,000 | 0.045 |
| 08/05/2025 | 0.043 | 367.200 | 242,200,000 | 5,850,000 | 1.463 | 120,600,000 | 0.045 | 121,600,000 | 0.045 |
| 07/05/2025 | 0.044 | 366.200 | 362,800,000 | 4,850,000 | 1.213 | 180,250,000 | 0.046 | 182,450,000 | 0.046 |
| 06/05/2025 | 0.039 | 359.200 | 0 | 2,650,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |