28714 港交法興六五購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.047 | 435.600 | 1,600,000 | 35.633 | 1,600,000 | 0.047 | ||
| 04/09/2025 | 0.045 | 432.200 | 2,150,000 | 35.621 | 850,000 | 0.050 | 1,200,000 | 0.045 |
| 03/09/2025 | 0.048 | 437.600 | 2,000,000 | 35.371 | 1,850,000 | 0.049 | ||
| 02/09/2025 | 0.051 | 443.600 | 1,350,000 | 36.619 | 400,000 | 0.053 | 950,000 | 0.053 |
| 01/09/2025 | 0.055 | 448.000 | 5,750,000 | 35.396 | 3,100,000 | 0.055 | 2,450,000 | 0.055 |
| 29/08/2025 | 0.055 | 445.000 | 1,950,000 | 35.929 | 900,000 | 0.055 | 550,000 | 0.055 |
| 28/08/2025 | 0.053 | 443.800 | 5,550,000 | 35.441 | 2,350,000 | 0.051 | 3,100,000 | 0.052 |
| 27/08/2025 | 0.052 | 441.600 | 4,150,000 | 35.553 | 1,600,000 | 0.056 | 2,550,000 | 0.056 |
| 26/08/2025 | 0.058 | 449.400 | 2,550,000 | 36.597 | 2,050,000 | 0.060 | 400,000 | 0.061 |
| 25/08/2025 | 0.062 | 456.800 | 8,300,000 | 36.042 | 5,050,000 | 0.062 | 3,250,000 | 0.062 |
| 22/08/2025 | 0.054 | 442.000 | 1,850,000 | 36.732 | 1,450,000 | 0.053 | 400,000 | 0.054 |
| 21/08/2025 | 0.052 | 436.200 | 1,350,000 | 37.351 | 850,000 | 0.052 | 500,000 | 0.052 |
| 20/08/2025 | 0.049 | 435.200 | 5,600,000 | 36.026 | 2,600,000 | 0.048 | 2,900,000 | 0.047 |
| 19/08/2025 | 0.049 | 427.800 | 2,450,000 | 37.726 | 1,050,000 | 0.051 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 433.600 | 4,000,000 | 37.739 | 1,850,000 | 0.053 | 2,000,000 | 0.053 |
| 15/08/2025 | 0.051 | 433.400 | 1,100,000 | 36.851 | 300,000 | 0.049 | 800,000 | 0.049 |
| 14/08/2025 | 0.053 | 433.200 | 3,500,000 | 37.557 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.053 | 433.800 | 3,450,000 | 37.344 | 2,600,000 | 0.051 | 700,000 | 0.049 |
| 12/08/2025 | 0.046 | 424.000 | 700,000 | 37.052 | 250,000 | 0.046 | 350,000 | 0.046 |
| 11/08/2025 | 0.047 | 424.600 | 1,400,000 | 37.225 | 750,000 | 0.047 | 650,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |