28714 港交法興六五購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.047 | 395.400 | 300,000 | 41.292 | 100,000 | 0.047 | 200,000 | 0.043 |
| 30/05/2025 | 0.048 | 395.800 | 950,000 | 41.408 | 350,000 | 0.050 | 600,000 | 0.049 |
| 29/05/2025 | 0.050 | 400.400 | 400,000 | 41.079 | 300,000 | 0.051 | 100,000 | 0.052 |
| 28/05/2025 | 0.046 | 391.000 | 150,000 | 41.587 | 50,000 | 0.048 | 100,000 | 0.046 |
| 27/05/2025 | 0.051 | 398.200 | 550,000 | 41.358 | 500,000 | 0.052 | 50,000 | 0.051 |
| 26/05/2025 | 0.046 | 387.200 | 550,000 | 41.860 | 200,000 | 0.046 | 350,000 | 0.048 |
| 23/05/2025 | 0.046 | 387.200 | 350,000 | 41.682 | 350,000 | 0.046 | ||
| 22/05/2025 | 0.047 | 385.600 | 850,000 | 42.366 | 550,000 | 0.049 | 300,000 | 0.049 |
| 21/05/2025 | 0.049 | 391.600 | 1,650,000 | 41.734 | 1,650,000 | 0.048 | ||
| 20/05/2025 | 0.042 | 379.200 | 350,000 | 40.376 | 300,000 | 0.042 | 50,000 | 0.042 |
| 19/05/2025 | 0.042 | 379.000 | 350,000 | 40.360 | 350,000 | 0.042 | ||
| 16/05/2025 | 0.044 | 378.800 | 100,000 | 41.020 | 100,000 | 0.044 | ||
| 15/05/2025 | 0.044 | 377.200 | 1,600,000 | 41.316 | 1,350,000 | 0.045 | 250,000 | 0.046 |
| 14/05/2025 | 0.046 | 381.000 | 2,150,000 | 41.191 | 700,000 | 0.044 | 1,400,000 | 0.045 |
| 13/05/2025 | 0.044 | 374.600 | 243,100,000 | 41.775 | 120,800,000 | 0.044 | 122,300,000 | 0.044 |
| 12/05/2025 | 0.051 | 385.000 | 186,250,000 | 42.066 | 93,350,000 | 0.048 | 92,300,000 | 0.048 |
| 09/05/2025 | 0.045 | 372.400 | 302,450,000 | 42.423 | 150,850,000 | 0.045 | 151,600,000 | 0.045 |
| 08/05/2025 | 0.043 | 367.200 | 242,200,000 | 42.723 | 120,600,000 | 0.045 | 121,600,000 | 0.045 |
| 07/05/2025 | 0.044 | 366.200 | 362,800,000 | 43.295 | 180,250,000 | 0.046 | 182,450,000 | 0.046 |
| 06/05/2025 | 0.039 | 359.200 | 0 | 42.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |