28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 23,906.970 | 16,330,000 | 31,880,000 | 10.627 | 10,150,000 | 0.079 | 5,080,000 | 0.077 |
| 04/06/2025 | 0.071 | 23,654.030 | 460,000 | 36,950,000 | 12.317 | 190,000 | 0.072 | 270,000 | 0.072 |
| 03/06/2025 | 0.067 | 23,512.490 | 3,300,000 | 36,870,000 | 12.290 | 3,150,000 | 0.067 | 50,000 | 0.065 |
| 02/06/2025 | 0.057 | 23,157.970 | 1,452,320,000 | 39,970,000 | 13.323 | 725,610,000 | 0.047 | 726,600,000 | 0.047 |
| 30/05/2025 | 0.060 | 23,289.770 | 10,340,000 | 38,980,000 | 12.993 | 4,630,000 | 0.060 | 5,460,000 | 0.059 |
| 29/05/2025 | 0.072 | 23,573.380 | 8,750,000 | 38,150,000 | 12.717 | 6,640,000 | 0.068 | 2,060,000 | 0.069 |
| 28/05/2025 | 0.062 | 23,258.310 | 7,220,000 | 42,730,000 | 14.243 | 1,980,000 | 0.063 | 5,240,000 | 0.062 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,080,000 | 39,470,000 | 13.157 | 2,040,000 | 0.064 | 1,040,000 | 0.066 |
| 26/05/2025 | 0.065 | 23,282.330 | 19,710,000 | 40,470,000 | 13.490 | 6,440,000 | 0.067 | 13,270,000 | 0.067 |
| 23/05/2025 | 0.074 | 23,601.260 | 29,340,000 | 33,640,000 | 11.213 | 14,510,000 | 0.078 | 14,830,000 | 0.077 |
| 22/05/2025 | 0.075 | 23,544.310 | 22,860,000 | 33,320,000 | 11.107 | 2,770,000 | 0.083 | 20,090,000 | 0.081 |
| 21/05/2025 | 0.088 | 23,827.780 | 8,120,000 | 16,000,000 | 5.333 | 4,400,000 | 0.091 | 3,720,000 | 0.088 |
| 20/05/2025 | 0.085 | 23,681.480 | 7,320,000 | 16,680,000 | 5.560 | 6,230,000 | 0.080 | 1,090,000 | 0.078 |
| 19/05/2025 | 0.074 | 23,332.720 | 11,910,000 | 21,820,000 | 7.273 | 6,410,000 | 0.074 | 5,500,000 | 0.070 |
| 16/05/2025 | 0.075 | 23,345.050 | 20,470,000 | 22,730,000 | 7.577 | 5,740,000 | 0.075 | 14,630,000 | 0.073 |
| 15/05/2025 | 0.080 | 23,453.160 | 2,660,000 | 13,840,000 | 4.613 | 640,000 | 0.085 | 2,000,000 | 0.081 |
| 14/05/2025 | 0.087 | 23,640.650 | 11,660,000 | 12,480,000 | 4.160 | 9,930,000 | 0.084 | 1,030,000 | 0.085 |
| 13/05/2025 | 0.072 | 23,108.270 | 11,930,000 | 21,380,000 | 7.127 | 1,180,000 | 0.077 | 10,750,000 | 0.077 |
| 12/05/2025 | 0.091 | 23,549.460 | 26,140,000 | 11,810,000 | 3.937 | 16,110,000 | 0.078 | 8,100,000 | 0.076 |
| 09/05/2025 | 0.070 | 22,867.740 | 10,440,000 | 19,820,000 | 6.607 | 3,810,000 | 0.069 | 6,630,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |