28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.066 +0.020 (+43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 25,058.510 | 1,560,000 | 14,850,000 | 4.950 | 100,000 | 0.046 | ||
| 03/09/2025 | 0.063 | 25,343.430 | 800,000 | 14,950,000 | 4.983 | 130,000 | 0.063 | ||
| 02/09/2025 | 0.074 | 25,496.550 | 3,710,000 | 15,080,000 | 5.027 | ||||
| 01/09/2025 | 0.084 | 25,617.420 | 2,220,000 | 15,080,000 | 5.027 | ||||
| 29/08/2025 | 0.055 | 25,077.620 | 1,980,000 | 15,080,000 | 5.027 | ||||
| 28/08/2025 | 0.047 | 24,998.820 | 740,000 | 15,080,000 | 5.027 | ||||
| 27/08/2025 | 0.058 | 25,201.760 | 5,590,000 | 15,080,000 | 5.027 | 2,860,000 | 0.074 | ||
| 26/08/2025 | 0.081 | 25,524.920 | 1,560,000 | 17,940,000 | 5.980 | 1,350,000 | 0.097 | ||
| 25/08/2025 | 0.105 | 25,829.910 | 5,430,000 | 19,290,000 | 6.430 | 3,400,000 | 0.104 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 480,000 | 15,890,000 | 5.297 | ||||
| 21/08/2025 | 0.058 | 25,104.610 | 1,930,000 | 15,890,000 | 5.297 | 1,680,000 | 0.060 | ||
| 20/08/2025 | 0.065 | 25,165.940 | 1,660,000 | 17,570,000 | 5.857 | 1,200,000 | 0.060 | 100,000 | 0.055 |
| 19/08/2025 | 0.065 | 25,122.900 | 1,550,000 | 18,670,000 | 6.223 | 1,550,000 | 0.064 | ||
| 18/08/2025 | 0.073 | 25,176.850 | 2,600,000 | 20,220,000 | 6.740 | 70,000 | 0.073 | ||
| 15/08/2025 | 0.076 | 25,270.070 | 2,340,000 | 20,290,000 | 6.763 | 390,000 | 0.073 | 30,000 | 0.081 |
| 14/08/2025 | 0.096 | 25,519.320 | 12,880,000 | 20,650,000 | 6.883 | 1,030,000 | 0.097 | 11,490,000 | 0.101 |
| 13/08/2025 | 0.102 | 25,613.670 | 58,550,000 | 10,190,000 | 3.397 | 27,930,000 | 0.080 | 30,600,000 | 0.082 |
| 12/08/2025 | 0.070 | 24,969.680 | 59,830,000 | 7,520,000 | 2.507 | 30,280,000 | 0.062 | 29,550,000 | 0.062 |
| 11/08/2025 | 0.067 | 24,906.810 | 1,350,000 | 8,250,000 | 2.750 | 680,000 | 0.064 | 670,000 | 0.064 |
| 08/08/2025 | 0.066 | 24,858.820 | 0 | 8,260,000 | 2.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |