28708 建板法巴六甲购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.600 | 48.000 | 5,000 | 15,000 | 0.050 | 5,000 | 0.600 | ||
| 08/09/2026 | 0.550 | 45.820 | 0 | 10,000 | 0.033 | ||||
| 07/09/2026 | 0.600 | 47.680 | 0 | 10,000 | 0.033 | ||||
| 04/09/2026 | 0.520 | 44.220 | 0 | 10,000 | 0.033 | ||||
| 03/09/2026 | 0.590 | 46.680 | 5,000 | 10,000 | 0.033 | 5,000 | 0.590 | ||
| 02/09/2026 | 0.530 | 45.240 | 0 | 15,000 | 0.050 | ||||
| 01/09/2026 | 0.530 | 43.800 | 0 | 15,000 | 0.050 | ||||
| 31/08/2026 | 0.610 | 46.380 | 5,000 | 15,000 | 0.050 | 5,000 | 0.610 | ||
| 28/08/2026 | 0.550 | 45.160 | 0 | 10,000 | 0.033 | ||||
| 27/08/2026 | 0.500 | 43.940 | 0 | 10,000 | 0.033 | ||||
| 26/08/2026 | 0.370 | 39.760 | 0 | 10,000 | 0.033 | ||||
| 25/08/2026 | 0.370 | 39.940 | 380,000 | 10,000 | 0.033 | 280,000 | 0.325 | 100,000 | 0.345 |
| 24/08/2026 | 0.280 | 35.100 | 0 | 190,000 | 0.633 | ||||
| 21/08/2026 | 0.300 | 37.280 | 15,000 | 190,000 | 0.633 | 15,000 | 0.290 | ||
| 20/08/2026 | 0.315 | 35.940 | 0 | 205,000 | 0.683 | ||||
| 19/08/2026 | 0.315 | 36.240 | 0 | 205,000 | 0.683 | ||||
| 18/08/2026 | 0.415 | 38.700 | 10,000 | 205,000 | 0.683 | 5,000 | 0.485 | 5,000 | 0.425 |
| 17/08/2026 | 0.500 | 42.120 | 105,000 | 205,000 | 0.683 | 105,000 | 0.447 | ||
| 14/08/2026 | 0.415 | 38.600 | 5,000 | 310,000 | 1.033 | 5,000 | 0.415 | ||
| 13/08/2026 | 0.420 | 38.580 | 65,000 | 305,000 | 1.017 | 55,000 | 0.435 | 10,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |