28708 恒指法興五九購Ａ (认购证)
按盘价 
0.066 +0.020 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 25,058.510 | 1,560,000 | 18.048 | 100,000 | 0.046 | ||
| 03/09/2025 | 0.063 | 25,343.430 | 800,000 | 18.072 | 130,000 | 0.063 | ||
| 02/09/2025 | 0.074 | 25,496.550 | 3,710,000 | 18.338 | ||||
| 01/09/2025 | 0.084 | 25,617.420 | 2,220,000 | 18.737 | ||||
| 29/08/2025 | 0.055 | 25,077.620 | 1,980,000 | 18.977 | ||||
| 28/08/2025 | 0.047 | 24,998.820 | 740,000 | 17.378 | ||||
| 27/08/2025 | 0.058 | 25,201.760 | 5,590,000 | 17.228 | 2,860,000 | 0.074 | ||
| 26/08/2025 | 0.081 | 25,524.920 | 1,560,000 | 18.689 | 1,350,000 | 0.097 | ||
| 25/08/2025 | 0.105 | 25,829.910 | 5,430,000 | 19.580 | 3,400,000 | 0.104 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 480,000 | 18.216 | ||||
| 21/08/2025 | 0.058 | 25,104.610 | 1,930,000 | 17.964 | 1,680,000 | 0.060 | ||
| 20/08/2025 | 0.065 | 25,165.940 | 1,660,000 | 18.848 | 1,200,000 | 0.060 | 100,000 | 0.055 |
| 19/08/2025 | 0.065 | 25,122.900 | 1,550,000 | 19.283 | 1,550,000 | 0.064 | ||
| 18/08/2025 | 0.073 | 25,176.850 | 2,600,000 | 20.507 | 70,000 | 0.073 | ||
| 15/08/2025 | 0.076 | 25,270.070 | 2,340,000 | 19.292 | 390,000 | 0.073 | 30,000 | 0.081 |
| 14/08/2025 | 0.096 | 25,519.320 | 12,880,000 | 20.538 | 1,030,000 | 0.097 | 11,490,000 | 0.101 |
| 13/08/2025 | 0.102 | 25,613.670 | 58,550,000 | 20.415 | 27,930,000 | 0.080 | 30,600,000 | 0.082 |
| 12/08/2025 | 0.070 | 24,969.680 | 59,830,000 | 21.362 | 30,280,000 | 0.062 | 29,550,000 | 0.062 |
| 11/08/2025 | 0.067 | 24,906.810 | 1,350,000 | 21.178 | 680,000 | 0.064 | 670,000 | 0.064 |
| 08/08/2025 | 0.066 | 24,858.820 | 0 | 20.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |