28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.600 | 48.000 | 5,000 | 110.903 | 5,000 | 0.600 | ||
| 08/09/2026 | 0.550 | 45.820 | 0 | 116.539 | ||||
| 07/09/2026 | 0.600 | 47.680 | 0 | 110.948 | ||||
| 04/09/2026 | 0.520 | 44.220 | 0 | 118.066 | ||||
| 03/09/2026 | 0.590 | 46.680 | 5,000 | 111.985 | 5,000 | 0.590 | ||
| 02/09/2026 | 0.530 | 45.240 | 0 | 111.652 | ||||
| 01/09/2026 | 0.530 | 43.800 | 0 | 119.132 | ||||
| 31/08/2026 | 0.610 | 46.380 | 5,000 | 113.700 | 5,000 | 0.610 | ||
| 28/08/2026 | 0.550 | 45.160 | 0 | 110.557 | ||||
| 27/08/2026 | 0.500 | 43.940 | 0 | 110.050 | ||||
| 26/08/2026 | 0.370 | 39.760 | 0 | 113.604 | ||||
| 25/08/2026 | 0.370 | 39.940 | 380,000 | 111.862 | 280,000 | 0.325 | 100,000 | 0.345 |
| 24/08/2026 | 0.280 | 35.100 | 0 | 122.140 | ||||
| 21/08/2026 | 0.300 | 37.280 | 15,000 | 111.728 | 15,000 | 0.290 | ||
| 20/08/2026 | 0.315 | 35.940 | 0 | 120.514 | ||||
| 19/08/2026 | 0.315 | 36.240 | 0 | 118.146 | ||||
| 18/08/2026 | 0.415 | 38.700 | 10,000 | 119.816 | 5,000 | 0.485 | 5,000 | 0.425 |
| 17/08/2026 | 0.500 | 42.120 | 105,000 | 112.471 | 105,000 | 0.447 | ||
| 14/08/2026 | 0.415 | 38.600 | 5,000 | 117.413 | 5,000 | 0.415 | ||
| 13/08/2026 | 0.420 | 38.580 | 65,000 | 117.526 | 55,000 | 0.435 | 10,000 | 0.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |