28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.910 | 47.520 | 0 | 113.007 | ||||
| 20/07/2026 | 0.660 | 42.300 | 0 | 113.441 | ||||
| 17/07/2026 | 0.660 | 41.980 | 0 | 113.468 | ||||
| 16/07/2026 | 1.500 | 48.960 | 0 | 158.836 | ||||
| 15/07/2026 | 1.500 | 56.400 | 5,000 | 115.610 | 5,000 | 1.560 | ||
| 14/07/2026 | 1.600 | 58.300 | 10,000 | 113.129 | 5,000 | 1.360 | ||
| 13/07/2026 | 1.170 | 51.050 | 0 | 114.697 | ||||
| 10/07/2026 | 1.860 | 62.800 | 0 | 107.271 | ||||
| 09/07/2026 | 2.210 | 67.700 | 0 | 106.385 | ||||
| 08/07/2026 | 2.130 | 66.750 | 0 | 105.165 | ||||
| 07/07/2026 | 2.370 | 70.000 | 480,000 | 104.423 | 375,000 | 2.310 | 105,000 | 2.393 |
| 06/07/2026 | 2.660 | 73.850 | 1,240,000 | 103.265 | 1,020,000 | 2.667 | 220,000 | 2.790 |
| 03/07/2026 | 3.550 | 84.450 | 610,000 | 103.685 | 610,000 | 3.549 | ||
| 02/07/2026 | 3.530 | 83.800 | 500,000 | 106.190 | 500,000 | 3.580 | ||
| 30/06/2026 | 4.920 | 99.150 | 15,000 | 110.152 | 15,000 | 4.920 | ||
| 29/06/2026 | 4.610 | 96.300 | 5,000 | 104.556 | 5,000 | 4.400 | ||
| 26/06/2026 | 4.900 | 98.550 | 0 | 111.376 | ||||
| 25/06/2026 | 5.360 | 104.200 | 40,000 | 106.589 | 40,000 | 5.360 | ||
| 24/06/2026 | 4.460 | 93.550 | 265,000 | 110.535 | 265,000 | 4.518 | ||
| 23/06/2026 | 3.870 | 87.250 | 0 | 106.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |