28703 阿里法巴五七购Ｄ (认购证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 114.600 | 480,000 | 22,750,000 | 32.500 | ||||
| 03/06/2025 | 0.035 | 113.900 | 2,275,000 | 22,750,000 | 32.500 | ||||
| 02/06/2025 | 0.033 | 113.200 | 100,000 | 22,750,000 | 32.500 | ||||
| 30/05/2025 | 0.038 | 113.900 | 8,670,000 | 22,750,000 | 32.500 | ||||
| 29/05/2025 | 0.070 | 118.100 | 9,185,000 | 22,750,000 | 32.500 | ||||
| 28/05/2025 | 0.052 | 115.700 | 265,000 | 22,750,000 | 32.500 | ||||
| 27/05/2025 | 0.070 | 118.000 | 880,000 | 22,750,000 | 32.500 | ||||
| 26/05/2025 | 0.070 | 116.900 | 260,000 | 22,750,000 | 32.500 | ||||
| 23/05/2025 | 0.080 | 118.800 | 2,325,000 | 22,750,000 | 32.500 | 1,000,000 | 0.074 | ||
| 22/05/2025 | 0.087 | 119.100 | 1,810,000 | 23,750,000 | 33.929 | ||||
| 21/05/2025 | 0.122 | 123.100 | 1,800,000 | 23,750,000 | 33.929 | 770,000 | 0.129 | ||
| 20/05/2025 | 0.123 | 121.700 | 1,850,000 | 22,980,000 | 32.829 | 330,000 | 0.115 | ||
| 19/05/2025 | 0.105 | 119.200 | 2,860,000 | 22,650,000 | 32.357 | ||||
| 16/05/2025 | 0.152 | 123.400 | 6,150,000 | 22,650,000 | 32.357 | 700,000 | 0.134 | 3,140,000 | 0.139 |
| 15/05/2025 | 0.242 | 128.900 | 1,035,000 | 20,210,000 | 28.871 | ||||
| 14/05/2025 | 0.255 | 130.400 | 250,000 | 20,210,000 | 28.871 | 15,000 | 0.238 | ||
| 13/05/2025 | 0.222 | 126.100 | 390,000 | 20,195,000 | 28.850 | 10,000 | 0.238 | ||
| 12/05/2025 | 0.300 | 131.200 | 2,295,000 | 20,185,000 | 28.836 | 30,000 | 0.233 | 1,295,000 | 0.242 |
| 09/05/2025 | 0.200 | 123.600 | 600,000 | 18,920,000 | 27.029 | ||||
| 08/05/2025 | 0.182 | 121.500 | 285,000 | 18,920,000 | 27.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |