28703 建板摩利六甲购Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.260 | 48.000 | 250,000 | 16,330,000 | 18.144 | 170,000 | 0.255 | 40,000 | 0.275 |
| 08/09/2026 | 0.238 | 45.820 | 242,500 | 16,460,000 | 18.289 | 242,500 | 0.252 | ||
| 07/09/2026 | 0.275 | 47.680 | 535,000 | 16,217,500 | 18.019 | 465,000 | 0.263 | 37,500 | 0.272 |
| 04/09/2026 | 0.221 | 44.220 | 210,000 | 16,645,000 | 18.494 | 40,000 | 0.240 | 170,000 | 0.238 |
| 03/09/2026 | 0.255 | 46.680 | 417,500 | 16,515,000 | 18.350 | 140,000 | 0.253 | 277,500 | 0.233 |
| 02/09/2026 | 0.245 | 45.240 | 225,000 | 16,377,500 | 18.197 | 207,500 | 0.237 | 17,500 | 0.249 |
| 01/09/2026 | 0.229 | 43.800 | 97,500 | 16,567,500 | 18.408 | 25,000 | 0.238 | 72,500 | 0.239 |
| 31/08/2026 | 0.265 | 46.380 | 537,500 | 16,520,000 | 18.356 | 30,000 | 0.273 | 507,500 | 0.268 |
| 28/08/2026 | 0.255 | 45.160 | 11,575,000 | 16,042,500 | 17.825 | 270,000 | 0.256 | 11,247,500 | 0.265 |
| 27/08/2026 | 0.238 | 43.940 | 2,655,000 | 5,065,000 | 5.628 | 2,015,000 | 0.219 | 430,000 | 0.232 |
| 26/08/2026 | 0.183 | 39.760 | 2,165,000 | 6,650,000 | 7.389 | 1,270,000 | 0.190 | 825,000 | 0.186 |
| 25/08/2026 | 0.188 | 39.940 | 36,855,000 | 7,095,000 | 7.883 | 18,407,500 | 0.161 | 17,815,000 | 0.162 |
| 24/08/2026 | 0.133 | 35.100 | 7,180,000 | 7,687,500 | 8.542 | 3,237,500 | 0.139 | 3,882,500 | 0.138 |
| 21/08/2026 | 0.158 | 37.280 | 835,000 | 7,042,500 | 7.825 | 355,000 | 0.155 | 220,000 | 0.152 |
| 20/08/2026 | 0.145 | 35.940 | 455,000 | 7,177,500 | 7.975 | 30,000 | 0.156 | 425,000 | 0.148 |
| 19/08/2026 | 0.149 | 36.240 | 807,500 | 6,782,500 | 7.536 | 167,500 | 0.158 | 600,000 | 0.150 |
| 18/08/2026 | 0.182 | 38.700 | 1,647,500 | 6,350,000 | 7.056 | 285,000 | 0.188 | 1,307,500 | 0.191 |
| 17/08/2026 | 0.231 | 42.120 | 2,547,500 | 5,327,500 | 5.919 | 1,940,000 | 0.213 | 567,500 | 0.215 |
| 14/08/2026 | 0.187 | 38.600 | 3,275,000 | 6,700,000 | 7.444 | 1,532,500 | 0.198 | 1,655,000 | 0.193 |
| 13/08/2026 | 0.189 | 38.580 | 2,592,500 | 6,577,500 | 7.308 | 1,945,000 | 0.210 | 542,500 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |