28703 阿里法巴五七購Ｄ (认购证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 114.600 | 480,000 | 35.668 | ||||
| 03/06/2025 | 0.035 | 113.900 | 2,275,000 | 35.503 | ||||
| 02/06/2025 | 0.033 | 113.200 | 100,000 | 35.690 | ||||
| 30/05/2025 | 0.038 | 113.900 | 8,670,000 | 34.663 | ||||
| 29/05/2025 | 0.070 | 118.100 | 9,185,000 | 35.488 | ||||
| 28/05/2025 | 0.052 | 115.700 | 265,000 | 34.903 | ||||
| 27/05/2025 | 0.070 | 118.000 | 880,000 | 34.582 | ||||
| 26/05/2025 | 0.070 | 116.900 | 260,000 | 37.149 | ||||
| 23/05/2025 | 0.080 | 118.800 | 2,325,000 | 33.886 | 1,000,000 | 0.074 | ||
| 22/05/2025 | 0.087 | 119.100 | 1,810,000 | 34.860 | ||||
| 21/05/2025 | 0.122 | 123.100 | 1,800,000 | 32.812 | 770,000 | 0.129 | ||
| 20/05/2025 | 0.123 | 121.700 | 1,850,000 | 36.477 | 330,000 | 0.115 | ||
| 19/05/2025 | 0.105 | 119.200 | 2,860,000 | 38.148 | ||||
| 16/05/2025 | 0.152 | 123.400 | 6,150,000 | 34.479 | 700,000 | 0.134 | 3,140,000 | 0.139 |
| 15/05/2025 | 0.242 | 128.900 | 1,035,000 | 39.345 | ||||
| 14/05/2025 | 0.255 | 130.400 | 250,000 | 36.127 | 15,000 | 0.238 | ||
| 13/05/2025 | 0.222 | 126.100 | 390,000 | 43.699 | 10,000 | 0.238 | ||
| 12/05/2025 | 0.300 | 131.200 | 2,295,000 | 45.662 | 30,000 | 0.233 | 1,295,000 | 0.242 |
| 09/05/2025 | 0.200 | 123.600 | 600,000 | 44.386 | ||||
| 08/05/2025 | 0.182 | 121.500 | 285,000 | 45.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |