28696 中车麦银六二购Ａ (认购证)
按盘价 
0.040 -0.045 (-52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 6.590 | 3,805,000 | 7,800,000 | 19.500 | 1,810,000 | 0.094 | 1,995,000 | 0.097 |
| 28/10/2025 | 0.090 | 6.610 | 10,000 | 7,615,000 | 19.037 | 10,000 | 0.088 | ||
| 27/10/2025 | 0.089 | 6.600 | 585,000 | 7,605,000 | 19.012 | 295,000 | 0.090 | 290,000 | 0.090 |
| 24/10/2025 | 0.088 | 6.540 | 925,000 | 7,610,000 | 19.025 | 605,000 | 0.087 | 320,000 | 0.093 |
| 23/10/2025 | 0.083 | 6.480 | 2,200,000 | 7,895,000 | 19.738 | 1,200,000 | 0.080 | 1,000,000 | 0.082 |
| 22/10/2025 | 0.089 | 6.540 | 1,765,000 | 8,095,000 | 20.238 | 635,000 | 0.090 | 1,130,000 | 0.088 |
| 21/10/2025 | 0.089 | 6.500 | 440,000 | 7,600,000 | 19.000 | 315,000 | 0.090 | 125,000 | 0.084 |
| 20/10/2025 | 0.078 | 6.350 | 35,000 | 7,790,000 | 19.475 | 15,000 | 0.073 | 20,000 | 0.077 |
| 17/10/2025 | 0.082 | 6.350 | 1,205,000 | 7,785,000 | 19.462 | 600,000 | 0.085 | 605,000 | 0.087 |
| 16/10/2025 | 0.094 | 6.550 | 2,195,000 | 7,780,000 | 19.450 | 1,115,000 | 0.090 | 1,080,000 | 0.089 |
| 15/10/2025 | 0.084 | 6.350 | 4,520,000 | 7,815,000 | 19.537 | 2,275,000 | 0.080 | 2,245,000 | 0.080 |
| 14/10/2025 | 0.079 | 6.250 | 2,345,000 | 7,845,000 | 19.612 | 1,220,000 | 0.085 | 1,125,000 | 0.084 |
| 13/10/2025 | 0.081 | 6.270 | 365,000 | 7,940,000 | 19.850 | 165,000 | 0.072 | 200,000 | 0.075 |
| 10/10/2025 | 0.086 | 6.320 | 2,185,000 | 7,905,000 | 19.762 | 860,000 | 0.086 | 1,185,000 | 0.085 |
| 09/10/2025 | 0.083 | 6.310 | 2,115,000 | 7,580,000 | 18.950 | 1,285,000 | 0.082 | 790,000 | 0.079 |
| 08/10/2025 | 0.067 | 6.000 | 540,000 | 8,075,000 | 20.188 | 540,000 | 0.063 | ||
| 06/10/2025 | 0.064 | 5.940 | 615,000 | 8,615,000 | 21.538 | 605,000 | 0.064 | ||
| 03/10/2025 | 0.071 | 6.020 | 0 | 8,010,000 | 20.025 | ||||
| 02/10/2025 | 0.066 | 5.930 | 485,000 | 8,010,000 | 20.025 | 485,000 | 0.066 | ||
| 30/09/2025 | 0.071 | 6.000 | 105,000 | 7,525,000 | 18.812 | 105,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |