28696 中车麦银六二购Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.134 | 5.820 | 8,845,000 | 7,200,000 | 18.000 | 2,425,000 | 0.122 | 6,420,000 | 0.128 |
| 21/07/2025 | 0.110 | 5.530 | 2,485,000 | 3,205,000 | 8.012 | 1,245,000 | 0.108 | 1,240,000 | 0.109 |
| 18/07/2025 | 0.105 | 5.410 | 2,200,000 | 3,210,000 | 8.025 | 1,100,000 | 0.104 | 1,100,000 | 0.104 |
| 17/07/2025 | 0.105 | 5.420 | 3,670,000 | 3,210,000 | 8.025 | 1,970,000 | 0.104 | 1,700,000 | 0.104 |
| 16/07/2025 | 0.108 | 5.430 | 1,540,000 | 3,480,000 | 8.700 | 820,000 | 0.104 | 720,000 | 0.104 |
| 15/07/2025 | 0.099 | 5.310 | 6,195,000 | 3,580,000 | 8.950 | 4,615,000 | 0.097 | 1,580,000 | 0.095 |
| 14/07/2025 | 0.095 | 5.230 | 7,155,000 | 6,615,000 | 16.537 | 3,405,000 | 0.104 | 3,740,000 | 0.103 |
| 11/07/2025 | 0.079 | 4.930 | 1,130,000 | 6,280,000 | 15.700 | 500,000 | 0.083 | 630,000 | 0.083 |
| 10/07/2025 | 0.080 | 4.940 | 10,000 | 6,150,000 | 15.375 | 10,000 | 0.080 | ||
| 09/07/2025 | 0.079 | 4.920 | 0 | 6,140,000 | 15.350 | ||||
| 08/07/2025 | 0.075 | 4.820 | 0 | 6,140,000 | 15.350 | ||||
| 07/07/2025 | 0.075 | 4.820 | 0 | 6,140,000 | 15.350 | ||||
| 04/07/2025 | 0.075 | 4.800 | 60,000 | 6,140,000 | 15.350 | 60,000 | 0.074 | ||
| 03/07/2025 | 0.077 | 4.820 | 400,000 | 6,200,000 | 15.500 | 200,000 | 0.077 | 200,000 | 0.077 |
| 02/07/2025 | 0.076 | 4.820 | 0 | 6,200,000 | 15.500 | ||||
| 30/06/2025 | 0.073 | 4.740 | 0 | 6,200,000 | 15.500 | ||||
| 27/06/2025 | 0.075 | 4.730 | 65,000 | 6,200,000 | 15.500 | 65,000 | 0.075 | ||
| 26/06/2025 | 0.078 | 4.780 | 0 | 6,135,000 | 15.338 | ||||
| 25/06/2025 | 0.081 | 4.850 | 250,000 | 6,135,000 | 15.338 | 250,000 | 0.078 | ||
| 24/06/2025 | 0.078 | 4.790 | 1,500,000 | 6,385,000 | 15.962 | 600,000 | 0.080 | 900,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |