28696 中车麦银六二购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 5.070 | 0 | 5,810,000 | 14.525 | ||||
| 04/06/2025 | 0.091 | 5.010 | 0 | 5,810,000 | 14.525 | ||||
| 03/06/2025 | 0.094 | 5.060 | 450,000 | 5,810,000 | 14.525 | 225,000 | 0.092 | 225,000 | 0.092 |
| 02/06/2025 | 0.090 | 4.940 | 150,000 | 5,810,000 | 14.525 | 75,000 | 0.087 | 75,000 | 0.088 |
| 30/05/2025 | 0.097 | 5.020 | 0 | 5,810,000 | 14.525 | ||||
| 29/05/2025 | 0.102 | 5.090 | 0 | 5,810,000 | 14.525 | ||||
| 28/05/2025 | 0.102 | 5.060 | 0 | 5,810,000 | 14.525 | ||||
| 27/05/2025 | 0.102 | 5.070 | 0 | 5,810,000 | 14.525 | ||||
| 26/05/2025 | 0.101 | 5.040 | 0 | 5,810,000 | 14.525 | ||||
| 23/05/2025 | 0.101 | 5.030 | 0 | 5,810,000 | 14.525 | ||||
| 22/05/2025 | 0.099 | 4.980 | 240,000 | 5,810,000 | 14.525 | 120,000 | 0.100 | 120,000 | 0.103 |
| 21/05/2025 | 0.098 | 4.980 | 0 | 5,810,000 | 14.525 | ||||
| 20/05/2025 | 0.098 | 4.950 | 150,000 | 5,810,000 | 14.525 | 75,000 | 0.097 | 75,000 | 0.098 |
| 19/05/2025 | 0.097 | 4.920 | 0 | 5,810,000 | 14.525 | ||||
| 16/05/2025 | 0.097 | 4.890 | 30,000 | 5,810,000 | 14.525 | 30,000 | 0.098 | ||
| 15/05/2025 | 0.102 | 4.960 | 550,000 | 5,780,000 | 14.450 | 275,000 | 0.105 | 275,000 | 0.105 |
| 14/05/2025 | 0.103 | 5.000 | 0 | 5,780,000 | 14.450 | ||||
| 13/05/2025 | 0.101 | 4.950 | 1,600,000 | 5,780,000 | 14.450 | 800,000 | 0.107 | 800,000 | 0.106 |
| 12/05/2025 | 0.102 | 4.940 | 3,000,000 | 5,780,000 | 14.450 | 3,000,000 | 0.103 | ||
| 09/05/2025 | 0.097 | 4.850 | 2,500,000 | 2,780,000 | 6.950 | 2,500,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |