28696 中車麥銀六二購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 5.070 | 0 | 74.191 | ||||
| 04/06/2025 | 0.091 | 5.010 | 0 | 74.353 | ||||
| 03/06/2025 | 0.094 | 5.060 | 450,000 | 74.224 | 225,000 | 0.092 | 225,000 | 0.092 |
| 02/06/2025 | 0.090 | 4.940 | 150,000 | 75.406 | 75,000 | 0.087 | 75,000 | 0.088 |
| 30/05/2025 | 0.097 | 5.020 | 0 | 75.579 | ||||
| 29/05/2025 | 0.102 | 5.090 | 0 | 75.525 | ||||
| 28/05/2025 | 0.102 | 5.060 | 0 | 76.068 | ||||
| 27/05/2025 | 0.102 | 5.070 | 0 | 75.322 | ||||
| 26/05/2025 | 0.101 | 5.040 | 0 | 75.526 | ||||
| 23/05/2025 | 0.101 | 5.030 | 0 | 75.305 | ||||
| 22/05/2025 | 0.099 | 4.980 | 240,000 | 75.628 | 120,000 | 0.100 | 120,000 | 0.103 |
| 21/05/2025 | 0.098 | 4.980 | 0 | 75.136 | ||||
| 20/05/2025 | 0.098 | 4.950 | 150,000 | 74.618 | 75,000 | 0.097 | 75,000 | 0.098 |
| 19/05/2025 | 0.097 | 4.920 | 0 | 74.819 | ||||
| 16/05/2025 | 0.097 | 4.890 | 30,000 | 75.066 | 30,000 | 0.098 | ||
| 15/05/2025 | 0.102 | 4.960 | 550,000 | 74.998 | 275,000 | 0.105 | 275,000 | 0.105 |
| 14/05/2025 | 0.103 | 5.000 | 0 | 74.260 | ||||
| 13/05/2025 | 0.101 | 4.950 | 1,600,000 | 74.597 | 800,000 | 0.107 | 800,000 | 0.106 |
| 12/05/2025 | 0.102 | 4.940 | 3,000,000 | 75.018 | 3,000,000 | 0.103 | ||
| 09/05/2025 | 0.097 | 4.850 | 2,500,000 | 74.961 | 2,500,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |