28696 中車麥銀六二購A (认购证)
实時 按盘价 跌0.129 -0.005 (-3.731%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1345.8208,845,00071.9062,425,0000.1226,420,0000.128
21/07/20250.1105.5302,485,00071.1491,245,0000.1081,240,0000.109
18/07/20250.1055.4102,200,00071.7911,100,0000.1041,100,0000.104
17/07/20250.1055.4203,670,00071.3731,970,0000.1041,700,0000.104
16/07/20250.1085.4301,540,00071.955820,0000.104720,0000.104
15/07/20250.0995.3106,195,00071.6284,615,0000.0971,580,0000.095
14/07/20250.0955.2307,155,00071.9353,405,0000.1043,740,0000.103
11/07/20250.0794.9301,130,00072.501500,0000.083630,0000.083
10/07/20250.0804.94010,00072.47810,0000.080
09/07/20250.0794.920072.380
08/07/20250.0754.820073.034
07/07/20250.0754.820072.858
04/07/20250.0754.80060,00072.80160,0000.074
03/07/20250.0774.820400,00072.957200,0000.077200,0000.077
02/07/20250.0764.820072.395
30/06/20250.0734.740072.684
27/06/20250.0754.73065,00073.20965,0000.075
26/06/20250.0784.780073.068
25/06/20250.0814.850250,00072.446250,0000.078
24/06/20250.0784.7901,500,00072.495600,0000.080900,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。