28688 中芯华泰五七购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 42.250 | 11,375,000 | 6,425,000 | 8.567 | 5,275,000 | 0.071 | 6,000,000 | 0.072 |
| 04/06/2025 | 0.061 | 40.550 | 13,550,000 | 5,700,000 | 7.600 | 6,425,000 | 0.063 | 7,125,000 | 0.062 |
| 03/06/2025 | 0.059 | 40.500 | 10,500,000 | 5,000,000 | 6.667 | 5,150,000 | 0.061 | 5,350,000 | 0.061 |
| 02/06/2025 | 0.057 | 40.100 | 7,250,000 | 4,800,000 | 6.400 | 3,425,000 | 0.050 | 3,800,000 | 0.050 |
| 30/05/2025 | 0.061 | 40.550 | 8,450,000 | 4,425,000 | 5.900 | 4,200,000 | 0.065 | 4,250,000 | 0.065 |
| 29/05/2025 | 0.074 | 41.400 | 3,450,000 | 4,375,000 | 5.833 | 1,675,000 | 0.069 | 1,775,000 | 0.068 |
| 28/05/2025 | 0.067 | 40.800 | 11,200,000 | 4,275,000 | 5.700 | 5,950,000 | 0.075 | 5,250,000 | 0.076 |
| 27/05/2025 | 0.085 | 41.850 | 7,375,000 | 4,975,000 | 6.633 | 3,550,000 | 0.090 | 3,775,000 | 0.090 |
| 26/05/2025 | 0.092 | 42.150 | 27,900,000 | 4,750,000 | 6.333 | 14,000,000 | 0.101 | 13,825,000 | 0.101 |
| 23/05/2025 | 0.089 | 41.850 | 20,250,000 | 4,925,000 | 6.567 | 10,125,000 | 0.093 | 10,125,000 | 0.093 |
| 22/05/2025 | 0.090 | 41.800 | 2,200,000 | 4,925,000 | 6.567 | 1,325,000 | 0.095 | 850,000 | 0.100 |
| 21/05/2025 | 0.101 | 42.650 | 825,000 | 5,400,000 | 7.200 | 725,000 | 0.107 | 100,000 | 0.111 |
| 20/05/2025 | 0.107 | 43.000 | 400,000 | 6,025,000 | 8.033 | 175,000 | 0.109 | 225,000 | 0.108 |
| 19/05/2025 | 0.102 | 42.450 | 7,925,000 | 5,975,000 | 7.967 | 3,400,000 | 0.101 | 3,975,000 | 0.102 |
| 16/05/2025 | 0.096 | 41.700 | 17,200,000 | 5,400,000 | 7.200 | 8,500,000 | 0.097 | 8,450,000 | 0.096 |
| 15/05/2025 | 0.094 | 41.250 | 2,650,000 | 5,450,000 | 7.267 | 1,200,000 | 0.105 | 1,425,000 | 0.106 |
| 14/05/2025 | 0.110 | 42.700 | 10,600,000 | 5,225,000 | 6.967 | 6,550,000 | 0.113 | 4,050,000 | 0.111 |
| 13/05/2025 | 0.113 | 42.650 | 8,500,000 | 7,725,000 | 10.300 | 4,350,000 | 0.119 | 4,150,000 | 0.120 |
| 12/05/2025 | 0.138 | 44.450 | 48,050,000 | 7,925,000 | 10.567 | 22,675,000 | 0.119 | 24,900,000 | 0.118 |
| 09/05/2025 | 0.120 | 43.000 | 18,925,000 | 5,700,000 | 7.600 | 8,950,000 | 0.112 | 9,375,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |