28688 中芯華泰五七購A (认购证)
实時 按盘价 不变0.129 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12948.7500
22/07/20250.12948.5500
21/07/20250.12947.2500
18/07/20250.12947.1000
17/07/20250.12146.300975,00060.104
16/07/20250.10345.4003,400,00049.719
15/07/20250.10545.600900,000
14/07/20250.12246.4501,050,000
11/07/20250.11345.9501,450,00033.007525,0000.127
10/07/20250.09344.950027.005
09/07/20250.09144.650100,00042.74725,0000.095
08/07/20250.10945.650040.671
07/07/20250.08244.30050,00032.070
04/07/20250.07843.950035.240
03/07/20250.07443.30050,00045.85025,0000.074
02/07/20250.08143.550049.600
30/06/20250.10444.7003,250,00055.0791,725,0000.139300,0000.117
27/06/20250.10444.850375,00048.36550,0000.110175,0000.110
26/06/20250.09344.500425,00039.365425,0000.099
25/06/20250.09444.0501,525,00050.103700,0000.07825,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。