28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.129 | 48.750 | 0 | |||||
| 22/07/2025 | 0.129 | 48.550 | 0 | |||||
| 21/07/2025 | 0.129 | 47.250 | 0 | |||||
| 18/07/2025 | 0.129 | 47.100 | 0 | |||||
| 17/07/2025 | 0.121 | 46.300 | 975,000 | 60.104 | ||||
| 16/07/2025 | 0.103 | 45.400 | 3,400,000 | 49.719 | ||||
| 15/07/2025 | 0.105 | 45.600 | 900,000 | |||||
| 14/07/2025 | 0.122 | 46.450 | 1,050,000 | |||||
| 11/07/2025 | 0.113 | 45.950 | 1,450,000 | 33.007 | 525,000 | 0.127 | ||
| 10/07/2025 | 0.093 | 44.950 | 0 | 27.005 | ||||
| 09/07/2025 | 0.091 | 44.650 | 100,000 | 42.747 | 25,000 | 0.095 | ||
| 08/07/2025 | 0.109 | 45.650 | 0 | 40.671 | ||||
| 07/07/2025 | 0.082 | 44.300 | 50,000 | 32.070 | ||||
| 04/07/2025 | 0.078 | 43.950 | 0 | 35.240 | ||||
| 03/07/2025 | 0.074 | 43.300 | 50,000 | 45.850 | 25,000 | 0.074 | ||
| 02/07/2025 | 0.081 | 43.550 | 0 | 49.600 | ||||
| 30/06/2025 | 0.104 | 44.700 | 3,250,000 | 55.079 | 1,725,000 | 0.139 | 300,000 | 0.117 |
| 27/06/2025 | 0.104 | 44.850 | 375,000 | 48.365 | 50,000 | 0.110 | 175,000 | 0.110 |
| 26/06/2025 | 0.093 | 44.500 | 425,000 | 39.365 | 425,000 | 0.099 | ||
| 25/06/2025 | 0.094 | 44.050 | 1,525,000 | 50.103 | 700,000 | 0.078 | 25,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |