28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 421.800 | 3,300,000 | 146,200,000 | 36.550 | 1,250,000 | 0.030 | ||
| 22/10/2025 | 0.031 | 422.400 | 2,200,000 | 144,950,000 | 36.240 | 300,000 | 0.034 | ||
| 21/10/2025 | 0.036 | 429.200 | 11,100,000 | 144,650,000 | 36.160 | 6,350,000 | 0.037 | 1,050,000 | 0.037 |
| 20/10/2025 | 0.032 | 425.000 | 2,350,000 | 149,950,000 | 37.490 | 1,450,000 | 0.032 | 550,000 | 0.032 |
| 17/10/2025 | 0.028 | 414.000 | 13,500,000 | 150,850,000 | 37.710 | 5,700,000 | 0.031 | 2,150,000 | 0.030 |
| 16/10/2025 | 0.034 | 424.400 | 13,750,000 | 154,400,000 | 38.600 | 3,900,000 | 0.035 | 8,050,000 | 0.034 |
| 15/10/2025 | 0.034 | 427.800 | 9,900,000 | 150,250,000 | 37.560 | 7,600,000 | 0.034 | ||
| 14/10/2025 | 0.032 | 420.000 | 19,700,000 | 142,650,000 | 35.660 | 10,750,000 | 0.034 | ||
| 13/10/2025 | 0.036 | 432.800 | 21,200,000 | 131,900,000 | 32.980 | 19,700,000 | 0.035 | ||
| 10/10/2025 | 0.043 | 444.600 | 9,550,000 | 112,200,000 | 28.050 | 4,950,000 | 0.047 | 1,550,000 | 0.043 |
| 09/10/2025 | 0.050 | 456.800 | 4,600,000 | 115,600,000 | 28.900 | 2,700,000 | 0.051 | ||
| 08/10/2025 | 0.044 | 445.000 | 3,100,000 | 118,300,000 | 29.580 | 350,000 | 0.043 | ||
| 06/10/2025 | 0.047 | 448.400 | 450,000 | 117,950,000 | 29.490 | 350,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 450.200 | 6,150,000 | 117,600,000 | 29.400 | 3,050,000 | 0.048 | 1,400,000 | 0.050 |
| 02/10/2025 | 0.051 | 451.200 | 5,050,000 | 119,250,000 | 29.810 | 1,550,000 | 0.051 | 1,550,000 | 0.050 |
| 30/09/2025 | 0.044 | 442.000 | 1,400,000 | 119,250,000 | 29.810 | 1,400,000 | 0.043 | ||
| 29/09/2025 | 0.045 | 442.200 | 1,100,000 | 117,850,000 | 29.460 | 150,000 | 0.045 | 700,000 | 0.045 |
| 26/09/2025 | 0.039 | 430.200 | 1,100,000 | 117,300,000 | 29.330 | 800,000 | 0.040 | ||
| 25/09/2025 | 0.041 | 435.600 | 2,600,000 | 118,100,000 | 29.530 | 2,100,000 | 0.041 | ||
| 24/09/2025 | 0.041 | 438.200 | 8,150,000 | 116,000,000 | 29.000 | 7,750,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |