28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 400.800 | 0 | 199,300,000 | 49.830 | ||||
| 10/12/2025 | 0.011 | 402.800 | 150,000 | 199,300,000 | 49.830 | ||||
| 09/12/2025 | 0.011 | 401.200 | 900,000 | 199,300,000 | 49.830 | ||||
| 08/12/2025 | 0.011 | 404.600 | 4,900,000 | 199,300,000 | 49.830 | ||||
| 05/12/2025 | 0.011 | 407.400 | 3,850,000 | 199,300,000 | 49.830 | ||||
| 04/12/2025 | 0.011 | 406.400 | 7,300,000 | 199,300,000 | 49.830 | ||||
| 03/12/2025 | 0.011 | 404.200 | 4,400,000 | 199,300,000 | 49.830 | ||||
| 02/12/2025 | 0.013 | 410.200 | 2,600,000 | 199,300,000 | 49.830 | ||||
| 01/12/2025 | 0.014 | 412.600 | 0 | 199,300,000 | 49.830 | ||||
| 28/11/2025 | 0.014 | 411.000 | 2,100,000 | 199,300,000 | 49.830 | ||||
| 27/11/2025 | 0.014 | 411.800 | 3,850,000 | 199,300,000 | 49.830 | ||||
| 26/11/2025 | 0.015 | 413.200 | 4,000,000 | 199,300,000 | 49.830 | ||||
| 25/11/2025 | 0.016 | 415.400 | 1,950,000 | 199,300,000 | 49.830 | 1,550,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 415.200 | 8,000,000 | 197,750,000 | 49.440 | 2,700,000 | 0.015 | ||
| 21/11/2025 | 0.014 | 409.200 | 16,350,000 | 200,450,000 | 50.110 | 7,000,000 | 0.016 | 3,300,000 | 0.015 |
| 20/11/2025 | 0.018 | 417.600 | 3,900,000 | 204,150,000 | 51.040 | 1,400,000 | 0.018 | ||
| 19/11/2025 | 0.017 | 416.400 | 27,100,000 | 202,750,000 | 50.690 | 26,450,000 | 0.018 | ||
| 18/11/2025 | 0.019 | 416.800 | 6,350,000 | 176,300,000 | 44.080 | 4,800,000 | 0.019 | ||
| 17/11/2025 | 0.020 | 422.200 | 27,750,000 | 171,500,000 | 42.880 | 17,000,000 | 0.021 | 8,300,000 | 0.020 |
| 14/11/2025 | 0.023 | 425.200 | 13,600,000 | 180,200,000 | 45.050 | 4,450,000 | 0.022 | 9,100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |