28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.045 | 427.000 | 450,000 | 79,900,000 | 19.980 | 200,000 | 0.045 | ||
| 16/07/2025 | 0.044 | 424.400 | 2,150,000 | 80,100,000 | 20.030 | 900,000 | 0.044 | ||
| 15/07/2025 | 0.045 | 427.400 | 700,000 | 81,000,000 | 20.250 | ||||
| 14/07/2025 | 0.044 | 423.600 | 2,650,000 | 81,000,000 | 20.250 | 2,650,000 | 0.044 | ||
| 11/07/2025 | 0.045 | 425.600 | 6,750,000 | 78,350,000 | 19.590 | 3,950,000 | 0.044 | 400,000 | 0.046 |
| 10/07/2025 | 0.038 | 413.400 | 1,300,000 | 81,900,000 | 20.480 | 1,300,000 | 0.038 | ||
| 09/07/2025 | 0.036 | 411.600 | 1,300,000 | 80,600,000 | 20.150 | 1,000,000 | 0.035 | 100,000 | 0.036 |
| 08/07/2025 | 0.039 | 417.400 | 1,050,000 | 81,500,000 | 20.380 | 50,000 | 0.040 | ||
| 07/07/2025 | 0.035 | 408.200 | 3,100,000 | 81,450,000 | 20.360 | 2,700,000 | 0.035 | ||
| 04/07/2025 | 0.039 | 413.800 | 3,050,000 | 78,750,000 | 19.690 | 3,050,000 | 0.039 | ||
| 03/07/2025 | 0.041 | 417.200 | 700,000 | 75,700,000 | 18.930 | 700,000 | 0.040 | ||
| 02/07/2025 | 0.045 | 423.200 | 650,000 | 75,000,000 | 18.750 | 150,000 | 0.044 | 500,000 | 0.045 |
| 30/06/2025 | 0.042 | 418.800 | 1,600,000 | 74,650,000 | 18.660 | 1,350,000 | 0.043 | ||
| 27/06/2025 | 0.044 | 421.200 | 500,000 | 76,000,000 | 19.000 | 450,000 | 0.046 | ||
| 26/06/2025 | 0.046 | 420.000 | 1,350,000 | 76,450,000 | 19.110 | 250,000 | 0.046 | 1,100,000 | 0.046 |
| 25/06/2025 | 0.045 | 422.000 | 3,450,000 | 75,600,000 | 18.900 | 2,700,000 | 0.044 | 700,000 | 0.044 |
| 24/06/2025 | 0.041 | 414.800 | 4,500,000 | 77,600,000 | 19.400 | 4,150,000 | 0.038 | 50,000 | 0.038 |
| 23/06/2025 | 0.032 | 399.000 | 1,050,000 | 81,700,000 | 20.430 | 700,000 | 0.029 | ||
| 20/06/2025 | 0.030 | 392.600 | 1,300,000 | 81,000,000 | 20.250 | 850,000 | 0.031 | ||
| 19/06/2025 | 0.029 | 389.800 | 8,900,000 | 80,150,000 | 20.040 | 8,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |