28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.035 | 395.400 | 1,800,000 | 36.540 | 100,000 | 0.032 | ||
| 30/05/2025 | 0.037 | 395.800 | 300,000 | 37.117 | 150,000 | 0.037 | ||
| 29/05/2025 | 0.037 | 400.400 | 600,000 | 36.118 | 300,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 391.000 | 750,000 | 37.184 | 300,000 | 0.038 | ||
| 27/05/2025 | 0.038 | 398.200 | 250,000 | 36.420 | 250,000 | 0.037 | ||
| 26/05/2025 | 0.035 | 387.200 | 350,000 | 37.430 | ||||
| 23/05/2025 | 0.035 | 387.200 | 1,200,000 | 37.271 | 200,000 | 0.035 | ||
| 22/05/2025 | 0.033 | 385.600 | 50,000 | 36.704 | ||||
| 21/05/2025 | 0.037 | 391.600 | 5,250,000 | 37.076 | 4,900,000 | 0.037 | ||
| 20/05/2025 | 0.031 | 379.200 | 400,000 | 35.783 | ||||
| 19/05/2025 | 0.031 | 379.000 | 450,000 | 35.770 | 200,000 | 0.031 | ||
| 16/05/2025 | 0.031 | 378.800 | 1,350,000 | 35.651 | 550,000 | 0.031 | 150,000 | 0.034 |
| 15/05/2025 | 0.031 | 377.200 | 50,000 | 35.925 | ||||
| 14/05/2025 | 0.033 | 381.000 | 350,000 | 35.952 | ||||
| 13/05/2025 | 0.032 | 374.600 | 900,000 | 36.787 | ||||
| 12/05/2025 | 0.037 | 385.000 | 5,500,000 | 36.663 | 4,550,000 | 0.038 | 150,000 | 0.036 |
| 09/05/2025 | 0.033 | 372.400 | 8,750,000 | 37.460 | 8,200,000 | 0.033 | ||
| 08/05/2025 | 0.032 | 367.200 | 7,200,000 | 38.049 | 5,900,000 | 0.033 | 150,000 | 0.032 |
| 07/05/2025 | 0.033 | 366.200 | 9,650,000 | 38.645 | 1,600,000 | 0.036 | 7,000,000 | 0.034 |
| 06/05/2025 | 0.031 | 359.200 | 1,850,000 | 39.024 | 1,050,000 | 0.030 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |