28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 421.800 | 3,300,000 | 35.394 | 1,250,000 | 0.030 | ||
| 22/10/2025 | 0.031 | 422.400 | 2,200,000 | 35.641 | 300,000 | 0.034 | ||
| 21/10/2025 | 0.036 | 429.200 | 11,100,000 | 36.216 | 6,350,000 | 0.037 | 1,050,000 | 0.037 |
| 20/10/2025 | 0.032 | 425.000 | 2,350,000 | 35.331 | 1,450,000 | 0.032 | 550,000 | 0.032 |
| 17/10/2025 | 0.028 | 414.000 | 13,500,000 | 35.800 | 5,700,000 | 0.031 | 2,150,000 | 0.030 |
| 16/10/2025 | 0.034 | 424.400 | 13,750,000 | 36.057 | 3,900,000 | 0.035 | 8,050,000 | 0.034 |
| 15/10/2025 | 0.034 | 427.800 | 9,900,000 | 35.122 | 7,600,000 | 0.034 | ||
| 14/10/2025 | 0.032 | 420.000 | 19,700,000 | 36.053 | 10,750,000 | 0.034 | ||
| 13/10/2025 | 0.036 | 432.800 | 21,200,000 | 34.622 | 19,700,000 | 0.035 | ||
| 10/10/2025 | 0.043 | 444.600 | 9,550,000 | 34.320 | 4,950,000 | 0.047 | 1,550,000 | 0.043 |
| 09/10/2025 | 0.050 | 456.800 | 4,600,000 | 33.776 | 2,700,000 | 0.051 | ||
| 08/10/2025 | 0.044 | 445.000 | 3,100,000 | 34.451 | 350,000 | 0.043 | ||
| 06/10/2025 | 0.047 | 448.400 | 450,000 | 34.628 | 350,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 450.200 | 6,150,000 | 34.679 | 3,050,000 | 0.048 | 1,400,000 | 0.050 |
| 02/10/2025 | 0.051 | 451.200 | 5,050,000 | 35.092 | 1,550,000 | 0.051 | 1,550,000 | 0.050 |
| 30/09/2025 | 0.044 | 442.000 | 1,400,000 | 34.550 | 1,400,000 | 0.043 | ||
| 29/09/2025 | 0.045 | 442.200 | 1,100,000 | 34.813 | 150,000 | 0.045 | 700,000 | 0.045 |
| 26/09/2025 | 0.039 | 430.200 | 1,100,000 | 35.136 | 800,000 | 0.040 | ||
| 25/09/2025 | 0.041 | 435.600 | 2,600,000 | 34.548 | 2,100,000 | 0.041 | ||
| 24/09/2025 | 0.041 | 438.200 | 8,150,000 | 33.827 | 7,750,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |