28676 建行摩利五八购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 7.300 | 1,470,000 | 80,000 | 0.100 | 760,000 | 0.255 | 710,000 | 0.270 |
| 04/06/2025 | 0.237 | 7.220 | 2,720,000 | 130,000 | 0.162 | 1,360,000 | 0.238 | 1,360,000 | 0.236 |
| 03/06/2025 | 0.215 | 7.160 | 1,320,000 | 130,000 | 0.162 | 660,000 | 0.207 | 660,000 | 0.205 |
| 02/06/2025 | 0.143 | 6.920 | 10,000 | 130,000 | 0.162 | 10,000 | 0.140 | ||
| 30/05/2025 | 0.173 | 7.040 | 0 | 120,000 | 0.150 | ||||
| 29/05/2025 | 0.179 | 7.020 | 0 | 120,000 | 0.150 | ||||
| 28/05/2025 | 0.173 | 7.000 | 0 | 120,000 | 0.150 | ||||
| 27/05/2025 | 0.202 | 7.010 | 0 | 120,000 | 0.150 | ||||
| 26/05/2025 | 0.201 | 7.020 | 0 | 120,000 | 0.150 | ||||
| 23/05/2025 | 0.201 | 7.030 | 680,000 | 120,000 | 0.150 | 340,000 | 0.206 | 340,000 | 0.204 |
| 22/05/2025 | 0.188 | 6.970 | 720,000 | 120,000 | 0.150 | 360,000 | 0.194 | 360,000 | 0.196 |
| 21/05/2025 | 0.203 | 6.970 | 1,192,000 | 120,000 | 0.150 | 596,000 | 0.214 | 596,000 | 0.217 |
| 20/05/2025 | 0.195 | 6.930 | 200,000 | 120,000 | 0.150 | 100,000 | 0.190 | 100,000 | 0.191 |
| 19/05/2025 | 0.177 | 6.850 | 0 | 120,000 | 0.150 | ||||
| 16/05/2025 | 0.204 | 6.920 | 960,000 | 120,000 | 0.150 | 480,000 | 0.202 | 480,000 | 0.200 |
| 15/05/2025 | 0.211 | 6.930 | 104,000 | 120,000 | 0.150 | 57,000 | 0.224 | 17,000 | 0.210 |
| 14/05/2025 | 0.209 | 6.900 | 6,540,000 | 160,000 | 0.200 | 3,250,000 | 0.205 | 3,290,000 | 0.206 |
| 13/05/2025 | 0.171 | 6.760 | 346,000 | 120,000 | 0.150 | 173,000 | 0.172 | 173,000 | 0.172 |
| 12/05/2025 | 0.176 | 6.750 | 160,000 | 120,000 | 0.150 | 80,000 | 0.175 | 80,000 | 0.162 |
| 09/05/2025 | 0.156 | 6.650 | 280,000 | 120,000 | 0.150 | 140,000 | 0.156 | 140,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |