28676 智谱花旗六十购Ｂ (认购证)
按盘价 
0.217 -0.019 (-8.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.236 | 1,108.000 | 85,000 | 425,000 | 1.520 | 60,000 | 0.230 | 25,000 | 0.236 |
| 02/09/2026 | 0.260 | 1,117.000 | 75,000 | 460,000 | 1.640 | 75,000 | 0.273 | ||
| 01/09/2026 | 0.325 | 1,179.000 | 705,000 | 385,000 | 1.380 | 315,000 | 0.394 | 390,000 | 0.377 |
| 31/08/2026 | 0.350 | 1,195.000 | 10,000 | 310,000 | 1.110 | 10,000 | 0.345 | ||
| 28/08/2026 | 0.310 | 1,090.000 | 175,000 | 320,000 | 1.140 | 55,000 | 0.320 | 120,000 | 0.330 |
| 27/08/2026 | 0.405 | 1,160.000 | 40,000 | 255,000 | 0.910 | 35,000 | 0.408 | 5,000 | 0.405 |
| 26/08/2026 | 0.330 | 1,030.000 | 30,000 | 285,000 | 1.020 | 10,000 | 0.333 | 15,000 | 0.332 |
| 25/08/2026 | 0.350 | 1,059.000 | 20,000 | 280,000 | 1.000 | 15,000 | 0.367 | ||
| 24/08/2026 | 0.340 | 1,007.000 | 40,000 | 295,000 | 1.050 | 5,000 | 0.340 | 35,000 | 0.379 |
| 21/08/2026 | 0.455 | 1,129.000 | 40,000 | 265,000 | 0.950 | 30,000 | 0.392 | 10,000 | 0.420 |
| 20/08/2026 | 0.370 | 1,023.000 | 40,000 | 285,000 | 1.020 | 10,000 | 0.370 | 30,000 | 0.370 |
| 19/08/2026 | 0.375 | 1,012.000 | 50,000 | 265,000 | 0.950 | 25,000 | 0.383 | 25,000 | 0.368 |
| 18/08/2026 | 0.415 | 1,043.000 | 440,000 | 265,000 | 0.950 | 425,000 | 0.494 | 15,000 | 0.408 |
| 17/08/2026 | 0.570 | 1,203.000 | 205,000 | 675,000 | 2.410 | 125,000 | 0.561 | 80,000 | 0.599 |
| 14/08/2026 | 0.680 | 1,270.000 | 125,000 | 720,000 | 2.570 | 15,000 | 0.850 | 110,000 | 0.728 |
| 13/08/2026 | 0.720 | 1,317.000 | 545,000 | 625,000 | 2.230 | 20,000 | 0.685 | 455,000 | 0.698 |
| 12/08/2026 | 0.620 | 1,208.000 | 25,000 | 190,000 | 0.680 | 25,000 | 0.674 | ||
| 11/08/2026 | 0.600 | 1,192.000 | 15,000 | 165,000 | 0.590 | 5,000 | 0.660 | 10,000 | 0.640 |
| 10/08/2026 | 0.680 | 1,252.000 | 60,000 | 160,000 | 0.570 | 35,000 | 0.664 | 25,000 | 0.696 |
| 07/08/2026 | 0.680 | 1,246.000 | 170,000 | 170,000 | 0.610 | 155,000 | 0.602 | 15,000 | 0.627 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |