28676 建行摩利五八購Ａ (认购证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.237 | 7.220 | 2,720,000 | 24.827 | 1,360,000 | 0.238 | 1,360,000 | 0.236 |
| 03/06/2025 | 0.215 | 7.160 | 1,320,000 | 24.899 | 660,000 | 0.207 | 660,000 | 0.205 |
| 02/06/2025 | 0.143 | 6.920 | 10,000 | 25.369 | 10,000 | 0.140 | ||
| 30/05/2025 | 0.173 | 7.040 | 0 | 24.375 | ||||
| 29/05/2025 | 0.179 | 7.020 | 0 | 25.230 | ||||
| 28/05/2025 | 0.173 | 7.000 | 0 | 25.129 | ||||
| 27/05/2025 | 0.202 | 7.010 | 0 | 26.705 | ||||
| 26/05/2025 | 0.201 | 7.020 | 0 | 26.218 | ||||
| 23/05/2025 | 0.201 | 7.030 | 680,000 | 25.536 | 340,000 | 0.206 | 340,000 | 0.204 |
| 22/05/2025 | 0.188 | 6.970 | 720,000 | 25.947 | 360,000 | 0.194 | 360,000 | 0.196 |
| 21/05/2025 | 0.203 | 6.970 | 1,192,000 | 26.948 | 596,000 | 0.214 | 596,000 | 0.217 |
| 20/05/2025 | 0.195 | 6.930 | 200,000 | 26.352 | 100,000 | 0.190 | 100,000 | 0.191 |
| 19/05/2025 | 0.177 | 6.850 | 0 | 26.795 | ||||
| 16/05/2025 | 0.204 | 6.920 | 960,000 | 26.704 | 480,000 | 0.202 | 480,000 | 0.200 |
| 15/05/2025 | 0.211 | 6.930 | 104,000 | 26.828 | 57,000 | 0.224 | 17,000 | 0.210 |
| 14/05/2025 | 0.209 | 6.900 | 6,540,000 | 27.287 | 3,250,000 | 0.205 | 3,290,000 | 0.206 |
| 13/05/2025 | 0.171 | 6.760 | 346,000 | 27.595 | 173,000 | 0.172 | 173,000 | 0.172 |
| 12/05/2025 | 0.176 | 6.750 | 160,000 | 28.082 | 80,000 | 0.175 | 80,000 | 0.162 |
| 09/05/2025 | 0.156 | 6.650 | 280,000 | 28.305 | 140,000 | 0.156 | 140,000 | 0.156 |
| 08/05/2025 | 0.149 | 6.610 | 0 | 28.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |