28673 腾讯摩利五乙购Ｃ (认购证)
按盘价 
0.139 +0.029 (+26.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 592.500 | 28,940,000 | 4,100,000 | 2.426 | 14,050,000 | 0.112 | 14,230,000 | 0.112 |
| 03/09/2025 | 0.121 | 598.500 | 8,610,000 | 3,920,000 | 2.320 | 4,020,000 | 0.135 | 4,240,000 | 0.131 |
| 02/09/2025 | 0.128 | 600.500 | 14,730,000 | 3,700,000 | 2.189 | 7,470,000 | 0.134 | 6,580,000 | 0.131 |
| 01/09/2025 | 0.144 | 605.000 | 5,890,000 | 4,590,000 | 2.716 | 3,000,000 | 0.138 | 2,760,000 | 0.139 |
| 29/08/2025 | 0.125 | 596.500 | 16,110,000 | 4,830,000 | 2.858 | 9,930,000 | 0.124 | 5,510,000 | 0.120 |
| 28/08/2025 | 0.116 | 594.000 | 20,560,000 | 9,250,000 | 5.473 | 9,360,000 | 0.117 | 10,220,000 | 0.113 |
| 27/08/2025 | 0.124 | 599.000 | 38,780,000 | 8,390,000 | 4.964 | 15,050,000 | 0.148 | 20,950,000 | 0.141 |
| 26/08/2025 | 0.160 | 609.500 | 31,370,000 | 2,490,000 | 1.473 | 14,310,000 | 0.178 | 15,530,000 | 0.176 |
| 25/08/2025 | 0.183 | 614.500 | 16,900,000 | 1,270,000 | 0.751 | 8,170,000 | 0.190 | 8,080,000 | 0.189 |
| 22/08/2025 | 0.145 | 600.000 | 49,560,000 | 1,360,000 | 0.805 | 25,240,000 | 0.148 | 24,150,000 | 0.148 |
| 21/08/2025 | 0.131 | 593.000 | 15,420,000 | 2,450,000 | 1.450 | 7,950,000 | 0.130 | 7,180,000 | 0.128 |
| 20/08/2025 | 0.126 | 590.500 | 43,440,000 | 3,220,000 | 1.905 | 20,850,000 | 0.123 | 21,020,000 | 0.122 |
| 19/08/2025 | 0.139 | 592.500 | 68,010,000 | 3,050,000 | 1.805 | 33,380,000 | 0.131 | 33,120,000 | 0.131 |
| 18/08/2025 | 0.127 | 587.000 | 51,640,000 | 3,310,000 | 1.959 | 23,660,000 | 0.134 | 26,610,000 | 0.133 |
| 15/08/2025 | 0.139 | 592.000 | 36,570,000 | 360,000 | 0.213 | 18,510,000 | 0.136 | 17,150,000 | 0.135 |
| 14/08/2025 | 0.136 | 590.000 | 28,600,000 | 1,720,000 | 1.018 | 13,530,000 | 0.137 | 14,900,000 | 0.136 |
| 13/08/2025 | 0.129 | 586.000 | 7,790,000 | 350,000 | 0.207 | 4,520,000 | 0.110 | 3,270,000 | 0.112 |
| 12/08/2025 | 0.087 | 559.500 | 14,660,000 | 1,600,000 | 0.947 | 7,150,000 | 0.088 | 7,510,000 | 0.086 |
| 11/08/2025 | 0.091 | 561.000 | 9,650,000 | 1,240,000 | 0.734 | 4,940,000 | 0.088 | 4,390,000 | 0.086 |
| 08/08/2025 | 0.092 | 561.000 | 21,120,000 | 1,790,000 | 1.059 | 10,360,000 | 0.094 | 10,740,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |