28673 腾讯摩利五乙购Ｃ (认购证)
按盘价 
0.098 -0.026 (-20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.124 | 630.500 | 32,060,000 | 12,580,000 | 7.444 | 13,570,000 | 0.142 | 13,290,000 | 0.140 |
| 20/10/2025 | 0.119 | 627.500 | 42,140,000 | 12,860,000 | 7.609 | 19,500,000 | 0.118 | 18,090,000 | 0.118 |
| 17/10/2025 | 0.088 | 608.000 | 22,180,000 | 14,270,000 | 8.444 | 10,350,000 | 0.089 | 10,520,000 | 0.089 |
| 16/10/2025 | 0.105 | 620.000 | 19,010,000 | 14,100,000 | 8.343 | 7,740,000 | 0.108 | 8,380,000 | 0.110 |
| 15/10/2025 | 0.130 | 627.000 | 37,850,000 | 13,460,000 | 7.964 | 15,750,000 | 0.127 | 15,520,000 | 0.126 |
| 14/10/2025 | 0.119 | 621.000 | 74,780,000 | 13,690,000 | 8.101 | 29,780,000 | 0.136 | 33,100,000 | 0.135 |
| 13/10/2025 | 0.162 | 639.000 | 52,620,000 | 10,370,000 | 6.136 | 22,800,000 | 0.153 | 24,410,000 | 0.153 |
| 10/10/2025 | 0.199 | 651.500 | 114,690,000 | 8,760,000 | 5.183 | 50,600,000 | 0.219 | 52,700,000 | 0.218 |
| 09/10/2025 | 0.275 | 675.500 | 31,950,000 | 6,660,000 | 3.941 | 15,450,000 | 0.260 | 14,200,000 | 0.254 |
| 08/10/2025 | 0.275 | 675.000 | 17,690,000 | 7,910,000 | 4.680 | 7,420,000 | 0.274 | 9,690,000 | 0.270 |
| 06/10/2025 | 0.290 | 677.500 | 21,950,000 | 5,640,000 | 3.337 | 9,860,000 | 0.290 | 9,880,000 | 0.289 |
| 03/10/2025 | 0.275 | 673.500 | 28,530,000 | 5,620,000 | 3.325 | 14,530,000 | 0.285 | 13,940,000 | 0.283 |
| 02/10/2025 | 0.315 | 676.500 | 18,230,000 | 6,210,000 | 3.675 | 9,780,000 | 0.318 | 7,590,000 | 0.308 |
| 30/09/2025 | 0.270 | 663.000 | 66,190,000 | 8,400,000 | 4.970 | 32,010,000 | 0.248 | 28,550,000 | 0.246 |
| 29/09/2025 | 0.265 | 660.000 | 29,960,000 | 11,860,000 | 7.018 | 9,010,000 | 0.242 | 11,340,000 | 0.244 |
| 26/09/2025 | 0.205 | 644.000 | 56,170,000 | 9,530,000 | 5.639 | 21,770,000 | 0.222 | 23,340,000 | 0.220 |
| 25/09/2025 | 0.235 | 650.000 | 88,090,000 | 7,960,000 | 4.710 | 39,160,000 | 0.236 | 34,910,000 | 0.236 |
| 24/09/2025 | 0.225 | 648.500 | 107,310,000 | 12,210,000 | 7.225 | 34,600,000 | 0.203 | 41,850,000 | 0.203 |
| 23/09/2025 | 0.186 | 635.500 | 37,500,000 | 4,960,000 | 2.935 | 17,950,000 | 0.178 | 18,160,000 | 0.178 |
| 22/09/2025 | 0.203 | 641.000 | 14,190,000 | 4,750,000 | 2.811 | 5,840,000 | 0.199 | 5,660,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |