28673 腾讯摩利五乙购C (认购证)
实时 按盘价 跌0.098 -0.026 (-20.968%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.124630.50032,060,00012,580,0007.44413,570,0000.14213,290,0000.140
20/10/20250.119627.50042,140,00012,860,0007.60919,500,0000.11818,090,0000.118
17/10/20250.088608.00022,180,00014,270,0008.44410,350,0000.08910,520,0000.089
16/10/20250.105620.00019,010,00014,100,0008.3437,740,0000.1088,380,0000.110
15/10/20250.130627.00037,850,00013,460,0007.96415,750,0000.12715,520,0000.126
14/10/20250.119621.00074,780,00013,690,0008.10129,780,0000.13633,100,0000.135
13/10/20250.162639.00052,620,00010,370,0006.13622,800,0000.15324,410,0000.153
10/10/20250.199651.500114,690,0008,760,0005.18350,600,0000.21952,700,0000.218
09/10/20250.275675.50031,950,0006,660,0003.94115,450,0000.26014,200,0000.254
08/10/20250.275675.00017,690,0007,910,0004.6807,420,0000.2749,690,0000.270
06/10/20250.290677.50021,950,0005,640,0003.3379,860,0000.2909,880,0000.289
03/10/20250.275673.50028,530,0005,620,0003.32514,530,0000.28513,940,0000.283
02/10/20250.315676.50018,230,0006,210,0003.6759,780,0000.3187,590,0000.308
30/09/20250.270663.00066,190,0008,400,0004.97032,010,0000.24828,550,0000.246
29/09/20250.265660.00029,960,00011,860,0007.0189,010,0000.24211,340,0000.244
26/09/20250.205644.00056,170,0009,530,0005.63921,770,0000.22223,340,0000.220
25/09/20250.235650.00088,090,0007,960,0004.71039,160,0000.23634,910,0000.236
24/09/20250.225648.500107,310,00012,210,0007.22534,600,0000.20341,850,0000.203
23/09/20250.186635.50037,500,0004,960,0002.93517,950,0000.17818,160,0000.178
22/09/20250.203641.00014,190,0004,750,0002.8115,840,0000.1995,660,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。