28673 騰訊摩利五乙購Ｃ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.110 | 512.000 | 2,060,000 | 37.251 | 1,000,000 | 0.115 | 1,060,000 | 0.114 |
| 03/06/2025 | 0.103 | 505.000 | 1,180,000 | 37.704 | 590,000 | 0.105 | 590,000 | 0.104 |
| 02/06/2025 | 0.096 | 498.400 | 1,310,000 | 37.954 | 720,000 | 0.088 | 590,000 | 0.086 |
| 30/05/2025 | 0.096 | 498.200 | 6,640,000 | 37.710 | 3,670,000 | 0.094 | 2,970,000 | 0.095 |
| 29/05/2025 | 0.112 | 510.500 | 3,940,000 | 37.261 | 1,710,000 | 0.109 | 2,230,000 | 0.108 |
| 28/05/2025 | 0.108 | 506.000 | 0 | 37.524 | ||||
| 27/05/2025 | 0.122 | 512.000 | 1,020,000 | 37.540 | 410,000 | 0.120 | 350,000 | 0.122 |
| 26/05/2025 | 0.122 | 510.000 | 0 | 37.798 | ||||
| 23/05/2025 | 0.140 | 518.000 | 100,000 | 37.844 | 50,000 | 0.143 | 50,000 | 0.141 |
| 22/05/2025 | 0.142 | 516.500 | 140,000 | 38.202 | 90,000 | 0.143 | 50,000 | 0.144 |
| 21/05/2025 | 0.151 | 520.500 | 820,000 | 38.212 | 410,000 | 0.151 | 410,000 | 0.151 |
| 20/05/2025 | 0.148 | 517.000 | 2,720,000 | 37.552 | 1,260,000 | 0.145 | 1,260,000 | 0.145 |
| 19/05/2025 | 0.145 | 514.000 | 49,730,000 | 37.727 | 24,200,000 | 0.144 | 24,250,000 | 0.143 |
| 16/05/2025 | 0.143 | 508.000 | 26,650,000 | 39.141 | 13,310,000 | 0.145 | 13,310,000 | 0.145 |
| 15/05/2025 | 0.154 | 515.500 | 54,060,000 | 37.888 | 26,770,000 | 0.154 | 26,770,000 | 0.153 |
| 14/05/2025 | 0.158 | 516.500 | 14,880,000 | 37.964 | 7,340,000 | 0.155 | 7,540,000 | 0.155 |
| 13/05/2025 | 0.148 | 501.500 | 3,700,000 | 39.678 | 1,850,000 | 0.155 | 1,850,000 | 0.154 |
| 12/05/2025 | 0.173 | 513.000 | 3,180,000 | 39.689 | 1,590,000 | 0.156 | 1,590,000 | 0.156 |
| 09/05/2025 | 0.129 | 490.100 | 1,340,000 | 39.526 | 670,000 | 0.133 | 670,000 | 0.133 |
| 08/05/2025 | 0.136 | 493.500 | 1,260,000 | 39.514 | 630,000 | 0.137 | 630,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |