28673 騰訊摩利五乙購Ｃ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.077 | 521.500 | 0 | 36.457 | ||||
| 18/07/2025 | 0.077 | 519.000 | 0 | 36.558 | ||||
| 17/07/2025 | 0.077 | 517.000 | 1,220,000 | 36.803 | 750,000 | 0.076 | 470,000 | 0.072 |
| 16/07/2025 | 0.077 | 516.500 | 870,000 | 36.777 | 510,000 | 0.081 | 360,000 | 0.082 |
| 15/07/2025 | 0.076 | 517.500 | 760,000 | 36.390 | 380,000 | 0.064 | 380,000 | 0.072 |
| 14/07/2025 | 0.058 | 500.000 | 80,000 | 36.730 | 80,000 | 0.056 | ||
| 11/07/2025 | 0.056 | 496.600 | 580,000 | 36.655 | 580,000 | 0.061 | ||
| 10/07/2025 | 0.056 | 496.600 | 0 | 36.543 | ||||
| 09/07/2025 | 0.058 | 497.600 | 20,000 | 36.583 | 10,000 | 0.059 | 10,000 | 0.059 |
| 08/07/2025 | 0.066 | 504.500 | 0 | 36.562 | ||||
| 07/07/2025 | 0.063 | 502.000 | 340,000 | 36.440 | 320,000 | 0.061 | 20,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 300,000 | 36.551 | 300,000 | 0.060 | ||
| 03/07/2025 | 0.066 | 501.000 | 90,000 | 36.627 | 50,000 | 0.064 | 40,000 | 0.066 |
| 02/07/2025 | 0.069 | 501.500 | 60,000 | 36.868 | 10,000 | 0.071 | 50,000 | 0.071 |
| 30/06/2025 | 0.075 | 503.000 | 90,000 | 37.215 | 90,000 | 0.076 | ||
| 27/06/2025 | 0.086 | 513.000 | 160,000 | 36.573 | 90,000 | 0.085 | 70,000 | 0.088 |
| 26/06/2025 | 0.089 | 513.000 | 0 | 36.837 | ||||
| 25/06/2025 | 0.090 | 512.500 | 100,000 | 36.943 | 40,000 | 0.086 | 60,000 | 0.086 |
| 24/06/2025 | 0.085 | 509.500 | 320,000 | 36.742 | 160,000 | 0.083 | 160,000 | 0.083 |
| 23/06/2025 | 0.078 | 504.000 | 560,000 | 36.702 | 280,000 | 0.071 | 280,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |