28672 腾讯摩利五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.50020,0007,550,0004.467
20/10/20250.010627.50010,0007,550,0004.467
17/10/20250.010608.00007,550,0004.467
16/10/20250.010620.0001,400,0007,550,0004.467
15/10/20250.026627.0004,960,0007,550,0004.467800,0000.030850,0000.030
14/10/20250.032621.0004,770,0007,500,0004.4381,050,0000.041
13/10/20250.072639.00017,460,0006,450,0003.8171,430,0000.0781,610,0000.073
10/10/20250.122651.50013,410,0006,270,0003.7105,070,0000.160300,0000.216
09/10/20250.280675.5003,030,00011,040,0006.533
08/10/20250.290675.0002,360,00011,040,0006.533100,0000.265550,0000.272
06/10/20250.300677.5002,630,00010,590,0006.266
03/10/20250.270673.5002,620,00010,590,0006.266
02/10/20250.340676.5006,190,00010,590,0006.266
30/09/20250.250663.00013,240,00010,590,0006.2661,230,0000.2241,290,0000.213
29/09/20250.246660.00019,280,00010,530,0006.2313,670,0000.2151,840,0000.216
26/09/20250.152644.00010,210,00012,360,0007.314970,0000.1751,240,0000.189
25/09/20250.198650.00032,350,00012,090,0007.1546,860,0000.1992,210,0000.237
24/09/20250.194648.50052,200,00016,740,0009.9057,470,0000.14520,830,0000.158
23/09/20250.137635.50013,630,0003,380,0002.0005,450,0000.1355,480,0000.138
22/09/20250.163641.0009,790,0003,350,0001.9823,860,0000.1593,770,0000.157
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。