28672 腾讯摩利五十购Ａ (认购证)
按盘价 
0.098 +0.028 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 592.500 | 4,950,000 | 3,120,000 | 1.846 | 2,910,000 | 0.081 | 1,850,000 | 0.075 |
| 03/09/2025 | 0.085 | 598.500 | 15,490,000 | 4,180,000 | 2.473 | 7,120,000 | 0.101 | 7,940,000 | 0.099 |
| 02/09/2025 | 0.097 | 600.500 | 28,390,000 | 3,360,000 | 1.988 | 16,540,000 | 0.102 | 10,100,000 | 0.103 |
| 01/09/2025 | 0.117 | 605.000 | 18,430,000 | 9,800,000 | 5.799 | 8,480,000 | 0.111 | 8,410,000 | 0.110 |
| 29/08/2025 | 0.096 | 596.500 | 42,680,000 | 9,870,000 | 5.840 | 20,260,000 | 0.098 | 20,000,000 | 0.097 |
| 28/08/2025 | 0.094 | 594.000 | 39,070,000 | 10,130,000 | 5.994 | 17,760,000 | 0.091 | 18,160,000 | 0.090 |
| 27/08/2025 | 0.103 | 599.000 | 29,050,000 | 9,730,000 | 5.757 | 10,590,000 | 0.115 | 13,980,000 | 0.112 |
| 26/08/2025 | 0.137 | 609.500 | 45,080,000 | 6,340,000 | 3.751 | 18,970,000 | 0.158 | 18,510,000 | 0.157 |
| 25/08/2025 | 0.161 | 614.500 | 61,030,000 | 6,800,000 | 4.024 | 30,100,000 | 0.169 | 27,360,000 | 0.171 |
| 22/08/2025 | 0.121 | 600.000 | 17,640,000 | 9,540,000 | 5.645 | 5,500,000 | 0.125 | 10,860,000 | 0.118 |
| 21/08/2025 | 0.107 | 593.000 | 15,980,000 | 4,180,000 | 2.473 | 6,980,000 | 0.109 | 8,440,000 | 0.107 |
| 20/08/2025 | 0.106 | 590.500 | 9,080,000 | 2,720,000 | 1.609 | 4,760,000 | 0.105 | 4,170,000 | 0.102 |
| 19/08/2025 | 0.118 | 592.500 | 21,280,000 | 3,310,000 | 1.959 | 10,470,000 | 0.111 | 9,710,000 | 0.109 |
| 18/08/2025 | 0.109 | 587.000 | 19,680,000 | 4,070,000 | 2.408 | 8,750,000 | 0.116 | 10,220,000 | 0.114 |
| 15/08/2025 | 0.117 | 592.000 | 13,960,000 | 2,600,000 | 1.538 | 6,960,000 | 0.116 | 6,540,000 | 0.114 |
| 14/08/2025 | 0.115 | 590.000 | 40,570,000 | 3,020,000 | 1.787 | 20,240,000 | 0.120 | 17,700,000 | 0.117 |
| 13/08/2025 | 0.100 | 586.000 | 57,520,000 | 5,560,000 | 3.290 | 26,760,000 | 0.090 | 28,200,000 | 0.090 |
| 12/08/2025 | 0.064 | 559.500 | 27,740,000 | 4,120,000 | 2.438 | 13,640,000 | 0.066 | 13,910,000 | 0.065 |
| 11/08/2025 | 0.069 | 561.000 | 25,330,000 | 3,850,000 | 2.278 | 12,570,000 | 0.066 | 12,450,000 | 0.066 |
| 08/08/2025 | 0.073 | 561.000 | 30,790,000 | 3,970,000 | 2.349 | 15,070,000 | 0.075 | 15,310,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |