28672 騰訊摩利五十購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.050 | 521.500 | 10,110,000 | 33.479 | 5,330,000 | 0.049 | 4,780,000 | 0.048 |
| 18/07/2025 | 0.052 | 519.000 | 6,580,000 | 33.882 | 2,040,000 | 0.056 | 4,540,000 | 0.055 |
| 17/07/2025 | 0.054 | 517.000 | 10,490,000 | 34.512 | 6,980,000 | 0.054 | 3,510,000 | 0.052 |
| 16/07/2025 | 0.058 | 516.500 | 14,340,000 | 35.152 | 5,890,000 | 0.065 | 8,450,000 | 0.065 |
| 15/07/2025 | 0.063 | 517.500 | 6,040,000 | 35.632 | 2,740,000 | 0.048 | 3,000,000 | 0.046 |
| 14/07/2025 | 0.042 | 500.000 | 4,890,000 | 35.404 | 2,930,000 | 0.042 | 1,960,000 | 0.041 |
| 11/07/2025 | 0.042 | 496.600 | 4,060,000 | 35.617 | 1,770,000 | 0.044 | 2,290,000 | 0.045 |
| 10/07/2025 | 0.040 | 496.600 | 2,220,000 | 35.025 | 1,160,000 | 0.039 | 1,060,000 | 0.038 |
| 09/07/2025 | 0.042 | 497.600 | 2,160,000 | 35.078 | 780,000 | 0.043 | 1,380,000 | 0.042 |
| 08/07/2025 | 0.048 | 504.500 | 1,850,000 | 34.713 | 1,060,000 | 0.047 | 790,000 | 0.046 |
| 07/07/2025 | 0.045 | 502.000 | 980,000 | 34.501 | 880,000 | 0.044 | 100,000 | 0.044 |
| 04/07/2025 | 0.042 | 496.800 | 2,110,000 | 34.509 | 870,000 | 0.041 | 1,240,000 | 0.041 |
| 03/07/2025 | 0.045 | 501.000 | 2,530,000 | 34.098 | 1,460,000 | 0.044 | 1,070,000 | 0.043 |
| 02/07/2025 | 0.047 | 501.500 | 4,410,000 | 34.230 | 1,820,000 | 0.049 | 2,590,000 | 0.048 |
| 30/06/2025 | 0.054 | 503.000 | 3,630,000 | 34.882 | 1,820,000 | 0.056 | 1,810,000 | 0.056 |
| 27/06/2025 | 0.065 | 513.000 | 4,050,000 | 34.149 | 1,450,000 | 0.068 | 2,450,000 | 0.067 |
| 26/06/2025 | 0.070 | 513.000 | 4,780,000 | 34.760 | 2,240,000 | 0.069 | 2,540,000 | 0.068 |
| 25/06/2025 | 0.071 | 512.500 | 5,330,000 | 34.871 | 3,040,000 | 0.070 | 2,290,000 | 0.069 |
| 24/06/2025 | 0.065 | 509.500 | 4,780,000 | 34.451 | 2,530,000 | 0.064 | 2,250,000 | 0.064 |
| 23/06/2025 | 0.058 | 504.000 | 7,760,000 | 34.340 | 3,530,000 | 0.057 | 4,130,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |