28672 騰訊摩利五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.50020,00020.441
20/10/20250.010627.50010,00020.945
17/10/20250.010608.000028.121
16/10/20250.010620.0001,400,00020.588
15/10/20250.026627.0004,960,00022.057800,0000.030850,0000.030
14/10/20250.032621.0004,770,00026.6091,050,0000.041
13/10/20250.072639.00017,460,00023.3881,430,0000.0781,610,0000.073
10/10/20250.122651.50013,410,00019.9385,070,0000.160300,0000.216
09/10/20250.280675.5003,030,00017.029
08/10/20250.290675.0002,360,00020.091100,0000.265550,0000.272
06/10/20250.300677.5002,630,00016.176
03/10/20250.270673.5002,620,00015.722
02/10/20250.340676.5006,190,00024.327
30/09/20250.250663.00013,240,00023.9231,230,0000.2241,290,0000.213
29/09/20250.246660.00019,280,00025.5643,670,0000.2151,840,0000.216
26/09/20250.152644.00010,210,00023.196970,0000.1751,240,0000.189
25/09/20250.198650.00032,350,00024.8936,860,0000.1992,210,0000.237
24/09/20250.194648.50052,200,00024.9657,470,0000.14520,830,0000.158
23/09/20250.137635.50013,630,00025.0405,450,0000.1355,480,0000.138
22/09/20250.163641.0009,790,00024.9403,860,0000.1593,770,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。