28672 港交摩通六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 405.600 | 0 | 98.383 | ||||
| 31/08/2026 | 0.010 | 417.770 | 0 | 60.902 | ||||
| 28/08/2026 | 0.012 | 416.570 | 0 | 49.251 | ||||
| 27/08/2026 | 0.012 | 414.770 | 0 | 47.672 | ||||
| 26/08/2026 | 0.012 | 413.370 | 0 | 46.113 | ||||
| 25/08/2026 | 0.012 | 410.370 | 0 | 46.146 | ||||
| 24/08/2026 | 0.013 | 410.370 | 0 | 44.852 | ||||
| 21/08/2026 | 0.013 | 413.570 | 0 | 37.481 | ||||
| 20/08/2026 | 0.013 | 410.370 | 0 | 38.328 | ||||
| 19/08/2026 | 0.013 | 407.170 | 0 | 38.235 | ||||
| 18/08/2026 | 0.013 | 397.570 | 0 | 43.085 | ||||
| 17/08/2026 | 0.013 | 398.770 | 0 | 41.125 | ||||
| 14/08/2026 | 0.013 | 398.970 | 0 | 37.913 | ||||
| 13/08/2026 | 0.013 | 400.770 | 0 | 36.036 | ||||
| 12/08/2026 | 0.013 | 399.170 | 0 | 36.089 | ||||
| 11/08/2026 | 0.015 | 397.970 | 0 | 37.202 | ||||
| 10/08/2026 | 0.025 | 409.370 | 0 | 35.112 | ||||
| 07/08/2026 | 0.025 | 404.170 | 0 | 35.973 | ||||
| 06/08/2026 | 0.025 | 402.570 | 0 | 36.190 | ||||
| 05/08/2026 | 0.029 | 407.170 | 0 | 34.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |