28672 騰訊摩利五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 623.500 | 0 | 28.055 | ||||
| 21/10/2025 | 0.010 | 630.500 | 20,000 | 20.441 | ||||
| 20/10/2025 | 0.010 | 627.500 | 10,000 | 20.945 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 28.121 | ||||
| 16/10/2025 | 0.010 | 620.000 | 1,400,000 | 20.588 | ||||
| 15/10/2025 | 0.026 | 627.000 | 4,960,000 | 22.057 | 800,000 | 0.030 | 850,000 | 0.030 |
| 14/10/2025 | 0.032 | 621.000 | 4,770,000 | 26.609 | 1,050,000 | 0.041 | ||
| 13/10/2025 | 0.072 | 639.000 | 17,460,000 | 23.388 | 1,430,000 | 0.078 | 1,610,000 | 0.073 |
| 10/10/2025 | 0.122 | 651.500 | 13,410,000 | 19.938 | 5,070,000 | 0.160 | 300,000 | 0.216 |
| 09/10/2025 | 0.280 | 675.500 | 3,030,000 | 17.029 | ||||
| 08/10/2025 | 0.290 | 675.000 | 2,360,000 | 20.091 | 100,000 | 0.265 | 550,000 | 0.272 |
| 06/10/2025 | 0.300 | 677.500 | 2,630,000 | 16.176 | ||||
| 03/10/2025 | 0.270 | 673.500 | 2,620,000 | 15.722 | ||||
| 02/10/2025 | 0.340 | 676.500 | 6,190,000 | 24.327 | ||||
| 30/09/2025 | 0.250 | 663.000 | 13,240,000 | 23.923 | 1,230,000 | 0.224 | 1,290,000 | 0.213 |
| 29/09/2025 | 0.246 | 660.000 | 19,280,000 | 25.564 | 3,670,000 | 0.215 | 1,840,000 | 0.216 |
| 26/09/2025 | 0.152 | 644.000 | 10,210,000 | 23.196 | 970,000 | 0.175 | 1,240,000 | 0.189 |
| 25/09/2025 | 0.198 | 650.000 | 32,350,000 | 24.893 | 6,860,000 | 0.199 | 2,210,000 | 0.237 |
| 24/09/2025 | 0.194 | 648.500 | 52,200,000 | 24.965 | 7,470,000 | 0.145 | 20,830,000 | 0.158 |
| 23/09/2025 | 0.137 | 635.500 | 13,630,000 | 25.040 | 5,450,000 | 0.135 | 5,480,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |