28672 港交摩通六九購Ｄ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 396.200 | 500,000 | 35.983 | 250,000 | 0.036 | 250,000 | 0.036 |
| 15/07/2026 | 0.032 | 393.400 | 0 | 36.169 | ||||
| 14/07/2026 | 0.028 | 389.000 | 100,000 | 36.313 | 100,000 | 0.024 | ||
| 13/07/2026 | 0.027 | 387.600 | 360,000 | 36.170 | 230,000 | 0.028 | 130,000 | 0.031 |
| 10/07/2026 | 0.026 | 385.000 | 1,960,000 | 35.822 | 830,000 | 0.029 | 1,130,000 | 0.030 |
| 09/07/2026 | 0.021 | 380.400 | 760,000 | 35.333 | 760,000 | 0.021 | ||
| 08/07/2026 | 0.021 | 380.800 | 2,080,000 | 34.869 | 660,000 | 0.021 | 1,420,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 0 | 34.660 | ||||
| 06/07/2026 | 0.018 | 376.400 | 0 | 34.600 | ||||
| 03/07/2026 | 0.016 | 375.000 | 280,000 | 33.328 | 90,000 | 0.016 | 190,000 | 0.018 |
| 02/07/2026 | 0.014 | 367.600 | 0 | 34.592 | ||||
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 35.582 | 70,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 367.000 | 70,000 | 34.969 | 70,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 362.200 | 390,000 | 35.780 | 390,000 | 0.014 | ||
| 25/06/2026 | 0.015 | 366.600 | 3,500,000 | 33.596 | 1,700,000 | 0.016 | 1,800,000 | 0.014 |
| 24/06/2026 | 0.016 | 371.200 | 2,150,000 | 32.329 | 930,000 | 0.014 | 1,220,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 1,140,000 | 32.588 | 570,000 | 0.017 | 570,000 | 0.017 |
| 22/06/2026 | 0.023 | 377.600 | 20,000 | 32.503 | 20,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 374.800 | 0 | 32.192 | ||||
| 17/06/2026 | 0.033 | 383.400 | 0 | 32.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |