28669 中芯法巴五八购A (认购证)
实时 按盘价 升0.202 +0.023 (+12.849%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.17948.75025,000325,0000.46425,0000.181
22/07/20250.17448.550150,000300,0000.429150,0000.167
21/07/20250.14847.2500450,0000.643
18/07/20250.14547.10050,000450,0000.64325,0000.13825,0000.145
17/07/20250.13446.300325,000450,0000.643300,0000.12825,0000.134
16/07/20250.11945.4000725,0001.036
15/07/20250.12145.6000725,0001.036
14/07/20250.13746.4500725,0001.036
11/07/20250.12645.9500725,0001.036
10/07/20250.11144.9500725,0001.036
09/07/20250.11144.650100,000725,0001.036100,0000.115
08/07/20250.12945.6500625,0000.893
07/07/20250.10644.300200,000625,0000.893200,0000.107
04/07/20250.10343.950100,000425,0000.607100,0000.102
03/07/20250.09643.3000525,0000.750
02/07/20250.10143.5500525,0000.750
30/06/20250.12244.700125,000525,0000.75025,0000.169100,0000.154
27/06/20250.12444.850125,000450,0000.643125,0000.130
26/06/20250.11644.50050,000325,0000.46450,0000.116
25/06/20250.11444.0500375,0000.536
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。