28669 中芯法巴五八購Ａ (认购证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.174 | 48.550 | 150,000 | 85.449 | 150,000 | 0.167 | ||
| 21/07/2025 | 0.148 | 47.250 | 0 | 74.097 | ||||
| 18/07/2025 | 0.145 | 47.100 | 50,000 | 66.218 | 25,000 | 0.138 | 25,000 | 0.145 |
| 17/07/2025 | 0.134 | 46.300 | 325,000 | 70.088 | 300,000 | 0.128 | 25,000 | 0.134 |
| 16/07/2025 | 0.119 | 45.400 | 0 | 67.722 | ||||
| 15/07/2025 | 0.121 | 45.600 | 0 | 63.905 | ||||
| 14/07/2025 | 0.137 | 46.450 | 0 | 65.768 | ||||
| 11/07/2025 | 0.126 | 45.950 | 0 | 56.934 | ||||
| 10/07/2025 | 0.111 | 44.950 | 0 | 57.717 | ||||
| 09/07/2025 | 0.111 | 44.650 | 100,000 | 63.005 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.129 | 45.650 | 0 | 65.355 | ||||
| 07/07/2025 | 0.106 | 44.300 | 200,000 | 61.084 | 200,000 | 0.107 | ||
| 04/07/2025 | 0.103 | 43.950 | 100,000 | 60.506 | 100,000 | 0.102 | ||
| 03/07/2025 | 0.096 | 43.300 | 0 | 61.942 | ||||
| 02/07/2025 | 0.101 | 43.550 | 0 | 62.666 | ||||
| 30/06/2025 | 0.122 | 44.700 | 125,000 | 65.747 | 25,000 | 0.169 | 100,000 | 0.154 |
| 27/06/2025 | 0.124 | 44.850 | 125,000 | 62.852 | 125,000 | 0.130 | ||
| 26/06/2025 | 0.116 | 44.500 | 50,000 | 59.043 | 50,000 | 0.116 | ||
| 25/06/2025 | 0.114 | 44.050 | 0 | 62.780 | ||||
| 24/06/2025 | 0.082 | 41.700 | 0 | 60.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |