28658 中兴信证六九购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.058 | 24.780 | 140,000 | 3,198,000 | 4.570 | 100,000 | 0.050 | 40,000 | 0.050 |
| 13/07/2026 | 0.065 | 24.920 | 100,000 | 3,258,000 | 4.650 | 10,000 | 0.071 | 90,000 | 0.068 |
| 10/07/2026 | 0.084 | 25.700 | 3,450,000 | 3,178,000 | 4.540 | 2,044,000 | 0.100 | 1,216,000 | 0.101 |
| 09/07/2026 | 0.065 | 24.700 | 2,154,000 | 4,006,000 | 5.720 | 922,000 | 0.069 | 1,122,000 | 0.075 |
| 08/07/2026 | 0.043 | 23.200 | 374,000 | 3,806,000 | 5.440 | 206,000 | 0.043 | 144,000 | 0.046 |
| 07/07/2026 | 0.036 | 22.660 | 6,000 | 3,868,000 | 5.530 | 6,000 | 0.036 | ||
| 06/07/2026 | 0.042 | 23.040 | 20,000 | 3,874,000 | 5.530 | 20,000 | 0.041 | ||
| 03/07/2026 | 0.046 | 22.840 | 110,000 | 3,854,000 | 5.510 | 84,000 | 0.053 | 26,000 | 0.051 |
| 02/07/2026 | 0.037 | 22.260 | 28,000 | 3,912,000 | 5.590 | 28,000 | 0.038 | ||
| 30/06/2026 | 0.047 | 22.840 | 272,000 | 3,884,000 | 5.550 | 230,000 | 0.053 | 42,000 | 0.050 |
| 29/06/2026 | 0.052 | 22.960 | 1,500,000 | 4,072,000 | 5.820 | 1,448,000 | 0.053 | 52,000 | 0.050 |
| 26/06/2026 | 0.050 | 22.800 | 1,980,000 | 5,468,000 | 7.810 | 348,000 | 0.053 | 1,622,000 | 0.056 |
| 25/06/2026 | 0.094 | 24.940 | 8,440,000 | 4,194,000 | 5.990 | 3,892,000 | 0.079 | 3,524,000 | 0.073 |
| 24/06/2026 | 0.076 | 23.960 | 1,016,000 | 4,562,000 | 6.520 | 100,000 | 0.078 | 846,000 | 0.078 |
| 23/06/2026 | 0.082 | 24.200 | 12,412,000 | 3,816,000 | 5.450 | 5,720,000 | 0.106 | 6,492,000 | 0.105 |
| 22/06/2026 | 0.123 | 25.700 | 80,000 | 3,044,000 | 4.350 | 40,000 | 0.118 | 40,000 | 0.119 |
| 18/06/2026 | 0.098 | 24.604 | 600,000 | 3,044,000 | 4.350 | 300,000 | 0.110 | 300,000 | 0.112 |
| 17/06/2026 | 0.124 | 25.544 | 274,000 | 3,044,000 | 4.350 | 274,000 | 0.134 | ||
| 16/06/2026 | 0.147 | 26.264 | 11,138,000 | 3,318,000 | 4.740 | 5,474,000 | 0.147 | 5,390,000 | 0.147 |
| 15/06/2026 | 0.148 | 26.344 | 4,436,000 | 3,402,000 | 4.860 | 1,112,000 | 0.143 | 3,056,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |