28658 中興信證六九購Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | 70.818 | |||||
| 14/07/2026 | 24.780 | 0 | 72.910 | 100,000 | 0.050 | 40,000 | 0.050 | |
| 13/07/2026 | 24.920 | 0 | 73.963 | 10,000 | 0.071 | 90,000 | 0.068 | |
| 10/07/2026 | 25.700 | 0 | 72.895 | 2,044,000 | 0.100 | 1,216,000 | 0.101 | |
| 09/07/2026 | 24.700 | 0 | 72.849 | 922,000 | 0.069 | 1,122,000 | 0.075 | |
| 08/07/2026 | 23.200 | 0 | 73.323 | 206,000 | 0.043 | 144,000 | 0.046 | |
| 07/07/2026 | 22.660 | 0 | 72.760 | 6,000 | 0.036 | |||
| 06/07/2026 | 23.040 | 0 | 72.668 | 20,000 | 0.041 | |||
| 03/07/2026 | 22.840 | 0 | 74.086 | 84,000 | 0.053 | 26,000 | 0.051 | |
| 02/07/2026 | 22.260 | 0 | 72.913 | 28,000 | 0.038 | |||
| 30/06/2026 | 22.840 | 0 | 72.801 | 230,000 | 0.053 | 42,000 | 0.050 | |
| 29/06/2026 | 22.960 | 0 | 73.624 | 1,448,000 | 0.053 | 52,000 | 0.050 | |
| 26/06/2026 | 22.800 | 0 | 72.202 | 348,000 | 0.053 | 1,622,000 | 0.056 | |
| 25/06/2026 | 24.940 | 0 | 72.693 | 3,892,000 | 0.079 | 3,524,000 | 0.073 | |
| 24/06/2026 | 23.960 | 0 | 73.214 | 100,000 | 0.078 | 846,000 | 0.078 | |
| 23/06/2026 | 24.200 | 0 | 73.022 | 5,720,000 | 0.106 | 6,492,000 | 0.105 | |
| 22/06/2026 | 25.700 | 0 | 77.137 | 40,000 | 0.118 | 40,000 | 0.119 | |
| 18/06/2026 | 24.604 | 0 | 72.577 | 300,000 | 0.110 | 300,000 | 0.112 | |
| 17/06/2026 | 25.544 | 0 | 72.635 | 274,000 | 0.134 | |||
| 16/06/2026 | 26.264 | 0 | 72.715 | 5,474,000 | 0.147 | 5,390,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |