28655 宁德汇丰六九购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 567.500 | 0 | 575,000 | 0.480 | ||||
| 02/09/2026 | 0.020 | 564.500 | 0 | 575,000 | 0.480 | ||||
| 01/09/2026 | 0.020 | 592.000 | 0 | 575,000 | 0.480 | ||||
| 31/08/2026 | 0.024 | 599.500 | 100,000 | 575,000 | 0.480 | 100,000 | 0.024 | ||
| 28/08/2026 | 0.039 | 616.500 | 150,000 | 475,000 | 0.400 | 150,000 | 0.041 | ||
| 27/08/2026 | 0.044 | 613.500 | 0 | 325,000 | 0.270 | ||||
| 26/08/2026 | 0.050 | 618.000 | 0 | 325,000 | 0.270 | ||||
| 25/08/2026 | 0.051 | 621.000 | 50,000 | 325,000 | 0.270 | 50,000 | 0.051 | ||
| 24/08/2026 | 0.071 | 638.500 | 100,000 | 275,000 | 0.230 | 100,000 | 0.071 | ||
| 21/08/2026 | 0.086 | 652.500 | 0 | 175,000 | 0.150 | ||||
| 20/08/2026 | 0.069 | 629.000 | 0 | 175,000 | 0.150 | ||||
| 19/08/2026 | 0.070 | 628.500 | 0 | 175,000 | 0.150 | ||||
| 18/08/2026 | 0.097 | 650.500 | 0 | 175,000 | 0.150 | ||||
| 17/08/2026 | 0.097 | 652.000 | 0 | 175,000 | 0.150 | ||||
| 14/08/2026 | 0.089 | 641.500 | 0 | 175,000 | 0.150 | ||||
| 13/08/2026 | 0.104 | 652.500 | 0 | 175,000 | 0.150 | ||||
| 12/08/2026 | 0.105 | 654.000 | 710,000 | 175,000 | 0.150 | 355,000 | 0.100 | 350,000 | 0.103 |
| 11/08/2026 | 0.103 | 651.500 | 670,000 | 180,000 | 0.150 | 620,000 | 0.114 | 50,000 | 0.108 |
| 10/08/2026 | 0.095 | 641.000 | 740,000 | 750,000 | 0.630 | 220,000 | 0.086 | 520,000 | 0.086 |
| 07/08/2026 | 0.088 | 632.500 | 2,690,000 | 450,000 | 0.380 | 1,345,000 | 0.091 | 1,345,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |