28655 中海法興五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01013.9800161.649
21/07/20250.01013.8200156.969
18/07/20250.01013.4000146.144
17/07/20250.01013.2600143.599
16/07/20250.01013.4000136.041
15/07/20250.01013.6200127.691
14/07/20250.01013.6600123.169
11/07/20250.01013.7600111.922
10/07/20250.01013.9800105.774
09/07/20250.01013.3600112.940
08/07/20250.01013.4000109.857
07/07/20250.01013.4400106.938
04/07/20250.01013.3800101.665
03/07/20250.01013.700095.400
02/07/20250.01013.800092.397
30/06/20250.01013.620091.698
27/06/20250.01013.680090.570
26/06/20250.01013.920082.624
25/06/20250.01013.740083.624
24/06/20250.01013.260088.270
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。