28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.116 | 11.780 | 0 | 1,733,000 | 2.480 | ||||
| 23/07/2025 | 0.119 | 11.860 | 282,000 | 1,733,000 | 2.480 | 26,000 | 0.122 | 256,000 | 0.119 |
| 22/07/2025 | 0.122 | 11.960 | 52,000 | 1,503,000 | 2.150 | 26,000 | 0.122 | 26,000 | 0.122 |
| 21/07/2025 | 0.116 | 11.760 | 2,076,000 | 1,503,000 | 2.150 | 1,038,000 | 0.126 | 1,038,000 | 0.126 |
| 18/07/2025 | 0.133 | 12.200 | 420,000 | 1,503,000 | 2.150 | 220,000 | 0.129 | 200,000 | 0.130 |
| 17/07/2025 | 0.124 | 11.980 | 1,536,000 | 1,523,000 | 2.180 | 668,000 | 0.118 | 868,000 | 0.120 |
| 16/07/2025 | 0.116 | 11.740 | 1,969,000 | 1,323,000 | 1.890 | 995,000 | 0.119 | 954,000 | 0.118 |
| 15/07/2025 | 0.111 | 11.640 | 600,000 | 1,364,000 | 1.950 | 300,000 | 0.105 | 300,000 | 0.102 |
| 14/07/2025 | 0.097 | 11.200 | 1,372,000 | 1,364,000 | 1.950 | 686,000 | 0.096 | 686,000 | 0.094 |
| 11/07/2025 | 0.095 | 11.100 | 0 | 1,364,000 | 1.950 | ||||
| 10/07/2025 | 0.096 | 11.200 | 0 | 1,364,000 | 1.950 | ||||
| 09/07/2025 | 0.096 | 11.180 | 300,000 | 1,364,000 | 1.950 | 150,000 | 0.096 | 150,000 | 0.095 |
| 08/07/2025 | 0.096 | 11.200 | 900,000 | 1,364,000 | 1.950 | 450,000 | 0.098 | 450,000 | 0.099 |
| 07/07/2025 | 0.102 | 11.280 | 0 | 1,364,000 | 1.950 | ||||
| 04/07/2025 | 0.108 | 11.380 | 600,000 | 1,364,000 | 1.950 | 300,000 | 0.106 | 300,000 | 0.107 |
| 03/07/2025 | 0.107 | 11.360 | 560,000 | 1,364,000 | 1.950 | 280,000 | 0.105 | 280,000 | 0.105 |
| 02/07/2025 | 0.104 | 11.300 | 1,640,000 | 1,364,000 | 1.950 | 820,000 | 0.109 | 820,000 | 0.108 |
| 30/06/2025 | 0.101 | 11.220 | 800,000 | 1,364,000 | 1.950 | 400,000 | 0.104 | 400,000 | 0.106 |
| 27/06/2025 | 0.105 | 11.320 | 881,000 | 1,364,000 | 1.950 | 420,000 | 0.107 | 461,000 | 0.108 |
| 26/06/2025 | 0.105 | 11.280 | 680,000 | 1,323,000 | 1.890 | 340,000 | 0.109 | 340,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |