28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 11.360 | 289,500 | 37.424 | 10,000 | 0.086 | 279,500 | 0.087 |
| 22/10/2025 | 0.088 | 11.290 | 3,414,000 | 38.787 | 3,414,000 | 0.088 | ||
| 21/10/2025 | 0.091 | 11.450 | 0 | 37.984 | ||||
| 20/10/2025 | 0.091 | 11.410 | 0 | 38.305 | ||||
| 17/10/2025 | 0.091 | 11.400 | 708,000 | 38.208 | 708,000 | 0.093 | ||
| 16/10/2025 | 0.099 | 11.660 | 750,000 | 37.565 | 50,000 | 0.098 | 700,000 | 0.099 |
| 15/10/2025 | 0.097 | 11.540 | 1,266,000 | 38.190 | 600,000 | 0.093 | 666,000 | 0.092 |
| 14/10/2025 | 0.095 | 11.450 | 220,000 | 38.546 | 120,000 | 0.093 | 100,000 | 0.098 |
| 13/10/2025 | 0.096 | 11.550 | 91,000 | 37.759 | 91,000 | 0.091 | ||
| 10/10/2025 | 0.103 | 11.740 | 671,000 | 37.382 | 600,000 | 0.095 | 71,000 | 0.100 |
| 09/10/2025 | 0.096 | 11.700 | 3,574,000 | 36.073 | 2,074,000 | 0.095 | 1,498,500 | 0.098 |
| 08/10/2025 | 0.094 | 11.450 | 3,500,000 | 37.926 | 1,200,000 | 0.092 | 1,750,000 | 0.091 |
| 06/10/2025 | 0.099 | 11.580 | 900,000 | 37.807 | 900,000 | 0.100 | ||
| 03/10/2025 | 0.099 | 11.590 | 300,000 | 37.528 | 300,000 | 0.099 | ||
| 02/10/2025 | 0.103 | 11.750 | 117,000 | 36.858 | 80,000 | 0.101 | 37,000 | 0.102 |
| 30/09/2025 | 0.093 | 11.480 | 0 | 36.907 | ||||
| 29/09/2025 | 0.089 | 11.380 | 1,292,500 | 36.826 | 1,210,000 | 0.095 | 82,500 | 0.091 |
| 26/09/2025 | 0.096 | 11.580 | 2,422,000 | 36.436 | 1,222,000 | 0.095 | 1,200,000 | 0.095 |
| 25/09/2025 | 0.093 | 11.460 | 2,542,000 | 36.800 | 1,100,000 | 0.093 | 1,342,000 | 0.093 |
| 24/09/2025 | 0.097 | 11.580 | 1,260,000 | 36.553 | 1,260,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |