28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 11.480 | 0 | 41.764 | ||||
| 04/06/2025 | 0.129 | 11.460 | 0 | 42.099 | ||||
| 03/06/2025 | 0.132 | 11.620 | 400,000 | 41.455 | 200,000 | 0.130 | 200,000 | 0.130 |
| 02/06/2025 | 0.132 | 11.620 | 380,000 | 41.410 | 200,000 | 0.126 | 180,000 | 0.123 |
| 30/05/2025 | 0.137 | 11.640 | 0 | 42.100 | ||||
| 29/05/2025 | 0.139 | 11.760 | 120,000 | 41.390 | 120,000 | 0.138 | ||
| 28/05/2025 | 0.135 | 11.720 | 0 | 40.911 | ||||
| 27/05/2025 | 0.130 | 11.660 | 0 | 39.742 | ||||
| 26/05/2025 | 0.128 | 11.580 | 0 | 39.998 | ||||
| 23/05/2025 | 0.127 | 11.540 | 0 | 42.936 | ||||
| 22/05/2025 | 0.125 | 11.466 | 120,000 | 40.207 | 120,000 | 0.125 | ||
| 21/05/2025 | 0.130 | 11.506 | 250,000 | 40.820 | 250,000 | 0.132 | ||
| 20/05/2025 | 0.135 | 11.566 | 6,000 | 39.275 | 6,000 | 0.135 | ||
| 19/05/2025 | 0.133 | 11.566 | 0 | 38.833 | ||||
| 16/05/2025 | 0.133 | 11.546 | 0 | 38.874 | ||||
| 15/05/2025 | 0.120 | 11.266 | 0 | 38.700 | ||||
| 14/05/2025 | 0.124 | 11.386 | 90,000 | 38.410 | 70,000 | 0.120 | 20,000 | 0.125 |
| 13/05/2025 | 0.116 | 11.186 | 50,000 | 38.488 | 50,000 | 0.116 | ||
| 12/05/2025 | 0.123 | 11.346 | 0 | 38.470 | ||||
| 09/05/2025 | 0.120 | 11.226 | 0 | 38.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |