28628 携程摩通五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 482.800 | 0 | 50,275,000 | 50.275 | ||||
| 04/06/2025 | 0.010 | 485.600 | 200,000 | 50,275,000 | 50.275 | ||||
| 03/06/2025 | 0.010 | 505.500 | 0 | 50,275,000 | 50.275 | ||||
| 02/06/2025 | 0.010 | 496.400 | 0 | 50,275,000 | 50.275 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 50,275,000 | 50.275 | ||||
| 29/05/2025 | 0.010 | 510.500 | 750,000 | 50,275,000 | 50.275 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 50,275,000 | 50.275 | ||||
| 27/05/2025 | 0.010 | 486.000 | 50,000 | 50,275,000 | 50.275 | ||||
| 26/05/2025 | 0.010 | 484.400 | 100,000 | 50,275,000 | 50.275 | ||||
| 23/05/2025 | 0.010 | 487.600 | 100,000 | 50,275,000 | 50.275 | ||||
| 22/05/2025 | 0.010 | 485.200 | 850,000 | 50,275,000 | 50.275 | ||||
| 21/05/2025 | 0.011 | 500.000 | 1,200,000 | 50,275,000 | 50.275 | ||||
| 20/05/2025 | 0.012 | 505.500 | 2,000,000 | 50,275,000 | 50.275 | 2,000,000 | 0.012 | ||
| 19/05/2025 | 0.015 | 517.000 | 7,100,000 | 48,275,000 | 48.275 | 7,100,000 | 0.014 | ||
| 16/05/2025 | 0.014 | 506.000 | 6,500,000 | 55,375,000 | 55.375 | 6,325,000 | 0.013 | ||
| 15/05/2025 | 0.016 | 515.500 | 9,675,000 | 49,050,000 | 49.050 | 7,275,000 | 0.017 | 675,000 | 0.015 |
| 14/05/2025 | 0.016 | 514.500 | 1,750,000 | 55,650,000 | 55.650 | 1,750,000 | 0.016 | ||
| 13/05/2025 | 0.015 | 506.500 | 4,775,000 | 57,400,000 | 57.400 | 1,475,000 | 0.016 | 3,300,000 | 0.015 |
| 12/05/2025 | 0.018 | 507.000 | 10,450,000 | 55,575,000 | 55.575 | 6,650,000 | 0.017 | 200,000 | 0.018 |
| 09/05/2025 | 0.010 | 478.600 | 425,000 | 62,025,000 | 62.025 | 50,000 | 0.011 | 225,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |