28628 攜程摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 485.600 | 200,000 | 74.052 | ||||
| 03/06/2025 | 0.010 | 505.500 | 0 | 59.979 | ||||
| 02/06/2025 | 0.010 | 496.400 | 0 | 63.559 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 60.124 | ||||
| 29/05/2025 | 0.010 | 510.500 | 750,000 | 50.087 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 57.855 | ||||
| 27/05/2025 | 0.010 | 486.000 | 50,000 | 60.159 | ||||
| 26/05/2025 | 0.010 | 484.400 | 100,000 | 59.728 | ||||
| 23/05/2025 | 0.010 | 487.600 | 100,000 | 54.922 | ||||
| 22/05/2025 | 0.010 | 485.200 | 850,000 | 55.062 | ||||
| 21/05/2025 | 0.011 | 500.000 | 1,200,000 | 48.934 | ||||
| 20/05/2025 | 0.012 | 505.500 | 2,000,000 | 46.649 | 2,000,000 | 0.012 | ||
| 19/05/2025 | 0.015 | 517.000 | 7,100,000 | 44.221 | 7,100,000 | 0.014 | ||
| 16/05/2025 | 0.014 | 506.000 | 6,500,000 | 46.040 | 6,325,000 | 0.013 | ||
| 15/05/2025 | 0.016 | 515.500 | 9,675,000 | 43.361 | 7,275,000 | 0.017 | 675,000 | 0.015 |
| 14/05/2025 | 0.016 | 514.500 | 1,750,000 | 43.200 | 1,750,000 | 0.016 | ||
| 13/05/2025 | 0.015 | 506.500 | 4,775,000 | 45.037 | 1,475,000 | 0.016 | 3,300,000 | 0.015 |
| 12/05/2025 | 0.018 | 507.000 | 10,450,000 | 47.397 | 6,650,000 | 0.017 | 200,000 | 0.018 |
| 09/05/2025 | 0.010 | 478.600 | 425,000 | 47.826 | 50,000 | 0.011 | 225,000 | 0.011 |
| 08/05/2025 | 0.013 | 485.800 | 4,375,000 | 48.342 | 4,225,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |