28625 Ｓ金汇丰五十购Ａ (认购证)
按盘价 
0.660 +0.040 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.620 | 2,590.000 | 0 | 175,000 | 0.350 | ||||
| 05/09/2025 | 0.550 | 2,551.000 | 20,000 | 175,000 | 0.350 | 20,000 | 0.550 | ||
| 04/09/2025 | 0.540 | 2,545.000 | 0 | 195,000 | 0.390 | ||||
| 03/09/2025 | 0.540 | 2,540.000 | 10,000 | 195,000 | 0.390 | 10,000 | 0.540 | ||
| 02/09/2025 | 0.455 | 2,495.000 | 0 | 205,000 | 0.410 | ||||
| 01/09/2025 | 0.455 | 2,496.000 | 0 | 205,000 | 0.410 | ||||
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 205,000 | 0.410 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 205,000 | 0.410 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 205,000 | 0.410 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 2,500 | 205,000 | 0.410 | 2,500 | 0.345 | ||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 207,500 | 0.420 | ||||
| 22/08/2025 | 0.310 | 2,401.000 | 0 | 207,500 | 0.420 | ||||
| 21/08/2025 | 0.315 | 2,403.000 | 0 | 207,500 | 0.420 | ||||
| 20/08/2025 | 0.310 | 2,393.000 | 0 | 207,500 | 0.420 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 0 | 207,500 | 0.420 | ||||
| 18/08/2025 | 0.330 | 2,414.000 | 0 | 207,500 | 0.420 | ||||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 207,500 | 0.420 | ||||
| 14/08/2025 | 0.345 | 2,420.000 | 0 | 207,500 | 0.420 | ||||
| 13/08/2025 | 0.360 | 2,426.000 | 0 | 207,500 | 0.420 | ||||
| 12/08/2025 | 0.360 | 2,425.000 | 0 | 207,500 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |