28625 小鹏汇丰六十购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 51.900 | 645,000 | ||||||
| 20/07/2026 | 0.035 | 53.100 | 150,000 | 72,770,000 | 90.960 | ||||
| 17/07/2026 | 0.031 | 51.650 | 1,660,000 | 72,770,000 | 90.960 | 575,000 | 0.034 | ||
| 16/07/2026 | 0.051 | 56.550 | 2,185,000 | 72,195,000 | 90.240 | 1,645,000 | 0.052 | 145,000 | 0.049 |
| 15/07/2026 | 0.038 | 52.550 | 3,500,000 | 73,695,000 | 92.120 | 150,000 | 0.037 | 3,250,000 | 0.037 |
| 14/07/2026 | 0.036 | 52.350 | 0 | 70,595,000 | 88.240 | ||||
| 13/07/2026 | 0.033 | 50.800 | 1,220,000 | 70,595,000 | 88.240 | 1,220,000 | 0.033 | ||
| 10/07/2026 | 0.037 | 51.250 | 200,000 | 69,375,000 | 86.720 | 100,000 | 0.035 | 100,000 | 0.038 |
| 09/07/2026 | 0.035 | 50.850 | 1,750,000 | 69,375,000 | 86.720 | 960,000 | 0.035 | ||
| 08/07/2026 | 0.040 | 52.150 | 1,340,000 | 70,335,000 | 87.920 | 1,020,000 | 0.039 | ||
| 07/07/2026 | 0.040 | 52.250 | 560,000 | 69,315,000 | 86.640 | 460,000 | 0.039 | ||
| 06/07/2026 | 0.043 | 52.850 | 410,000 | 68,855,000 | 86.070 | 300,000 | 0.044 | 100,000 | 0.047 |
| 03/07/2026 | 0.040 | 51.700 | 660,000 | 69,055,000 | 86.320 | 350,000 | 0.038 | 260,000 | 0.038 |
| 02/07/2026 | 0.040 | 51.800 | 1,540,000 | 69,145,000 | 86.430 | 1,440,000 | 0.042 | ||
| 30/06/2026 | 0.039 | 50.650 | 4,855,000 | 70,585,000 | 88.230 | 280,000 | 0.035 | 1,685,000 | 0.033 |
| 29/06/2026 | 0.026 | 47.400 | 2,695,000 | 69,180,000 | 86.480 | 1,110,000 | 0.026 | 1,585,000 | 0.025 |
| 26/06/2026 | 0.022 | 45.580 | 0 | 68,705,000 | 85.880 | ||||
| 25/06/2026 | 0.026 | 47.900 | 1,915,000 | 68,705,000 | 85.880 | 825,000 | 0.026 | 1,035,000 | 0.023 |
| 24/06/2026 | 0.028 | 49.140 | 170,000 | 68,495,000 | 85.620 | 120,000 | 0.030 | ||
| 23/06/2026 | 0.029 | 49.360 | 150,000 | 68,615,000 | 85.770 | 150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |