28625 Ｓ金匯豐五十購Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.460 | 2,438.000 | 50,000 | 23.973 | 50,000 | 0.460 | ||
| 04/06/2025 | 0.450 | 2,428.000 | 0 | 24.247 | ||||
| 03/06/2025 | 0.450 | 2,427.000 | 10,000 | 24.500 | 10,000 | 0.460 | ||
| 02/06/2025 | 0.440 | 2,425.000 | 670,000 | 23.733 | 670,000 | 0.420 | ||
| 30/05/2025 | 0.385 | 2,383.000 | 65,000 | 23.534 | 55,000 | 0.385 | 10,000 | 0.385 |
| 29/05/2025 | 0.365 | 2,375.000 | 162,500 | 22.579 | 97,500 | 0.329 | 65,000 | 0.349 |
| 28/05/2025 | 0.395 | 2,399.000 | 325,000 | 22.397 | 325,000 | 0.395 | ||
| 27/05/2025 | 0.375 | 2,376.000 | 1,182,500 | 22.554 | 1,102,500 | 0.399 | 80,000 | 0.390 |
| 26/05/2025 | 0.420 | 2,408.000 | 190,000 | 22.719 | 190,000 | 0.420 | ||
| 23/05/2025 | 0.405 | 2,404.000 | 90,000 | 21.606 | 90,000 | 0.405 | ||
| 22/05/2025 | 0.415 | 2,404.000 | 135,000 | 22.421 | 10,000 | 0.425 | 112,500 | 0.425 |
| 21/05/2025 | 0.400 | 2,391.000 | 1,315,000 | 22.543 | 120,000 | 0.389 | 1,185,000 | 0.392 |
| 20/05/2025 | 0.315 | 2,326.000 | 50,000 | 20.363 | 50,000 | 0.300 | ||
| 19/05/2025 | 0.325 | 2,330.000 | 67,500 | 20.716 | 50,000 | 0.315 | 17,500 | 0.325 |
| 16/05/2025 | 0.305 | 2,306.000 | 392,500 | 21.222 | 67,500 | 0.313 | 325,000 | 0.315 |
| 15/05/2025 | 0.250 | 2,253.000 | 210,000 | 21.461 | 100,000 | 0.240 | 110,000 | 0.252 |
| 14/05/2025 | 0.330 | 2,323.000 | 55,000 | 21.449 | 55,000 | 0.330 | ||
| 13/05/2025 | 0.345 | 2,340.000 | 2,530,000 | 20.854 | 2,530,000 | 0.319 | ||
| 12/05/2025 | 0.330 | 2,313.000 | 115,000 | 22.288 | 90,000 | 0.370 | 5,000 | 0.365 |
| 09/05/2025 | 0.415 | 2,388.000 | 1,070,000 | 21.127 | 1,000,000 | 0.369 | 70,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |