28625 小鵬匯豐六十購Ａ (认购证)
按盘价 
0.117 -0.016 (-12.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.133 | 66.450 | 6,520,000 | 67.055 | 3,110,000 | 0.136 | 3,310,000 | 0.136 |
| 03/06/2026 | 0.148 | 68.050 | 14,120,000 | 67.222 | 7,010,000 | 0.161 | 7,110,000 | 0.161 |
| 02/06/2026 | 0.186 | 72.000 | 5,370,000 | 67.296 | 2,745,000 | 0.166 | 2,625,000 | 0.166 |
| 01/06/2026 | 0.151 | 67.800 | 7,675,000 | 68.254 | 3,845,000 | 0.150 | 3,805,000 | 0.149 |
| 29/05/2026 | 0.121 | 63.850 | 195,000 | 68.379 | 195,000 | 0.119 | ||
| 28/05/2026 | 0.140 | 66.350 | 3,275,000 | 67.739 | 1,380,000 | 0.133 | 1,890,000 | 0.132 |
| 27/05/2026 | 0.114 | 62.850 | 60,000 | 68.115 | 25,000 | 0.120 | 35,000 | 0.120 |
| 26/05/2026 | 0.133 | 65.200 | 1,320,000 | 68.018 | 650,000 | 0.134 | 670,000 | 0.135 |
| 22/05/2026 | 0.114 | 62.600 | 2,850,000 | 67.539 | 1,295,000 | 0.111 | 1,425,000 | 0.111 |
| 21/05/2026 | 0.098 | 60.600 | 3,765,000 | 66.789 | 1,895,000 | 0.110 | 1,835,000 | 0.110 |
| 20/05/2026 | 0.083 | 57.950 | 1,800,000 | 67.440 | 875,000 | 0.086 | 925,000 | 0.086 |
| 19/05/2026 | 0.089 | 58.500 | 1,940,000 | 68.104 | 945,000 | 0.087 | 970,000 | 0.087 |
| 18/05/2026 | 0.103 | 60.650 | 2,270,000 | 67.676 | 1,135,000 | 0.100 | 1,135,000 | 0.100 |
| 15/05/2026 | 0.110 | 61.300 | 3,600,000 | 67.786 | 1,775,000 | 0.110 | 1,825,000 | 0.110 |
| 14/05/2026 | 0.118 | 62.250 | 1,770,000 | 67.860 | 885,000 | 0.120 | 885,000 | 0.120 |
| 13/05/2026 | 0.121 | 62.400 | 0 | 68.227 | ||||
| 12/05/2026 | 0.125 | 62.600 | 0 | 68.860 | ||||
| 11/05/2026 | 0.125 | 62.500 | 40,000 | 68.885 | 20,000 | 0.125 | 20,000 | 0.126 |
| 08/05/2026 | 0.117 | 61.300 | 0 | 68.617 | ||||
| 07/05/2026 | 0.123 | 62.250 | 30,000 | 68.018 | 15,000 | 0.123 | 15,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |