28625 小鵬匯豐六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01042.8000104.182
02/09/20260.01043.4000101.155
01/09/20260.01044.440096.824
31/08/20260.01044.900094.451
28/08/20260.01044.820092.103
27/08/20260.01045.120090.379
26/08/20260.01046.680085.013
25/08/20260.01043.300094.302
24/08/20260.01147.680082.458
21/08/20260.01148.100079.290
20/08/20260.01147.820079.423
19/08/20260.01145.940083.993
18/08/20260.01147.260079.718
17/08/20260.01146.620080.852
14/08/20260.01145.520082.051
13/08/20260.01145.380081.844
12/08/20260.01145.740080.296
11/08/20260.01145.740079.732
10/08/20260.01147.120075.580
07/08/20260.01146.640335,00075.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。