28624 工行信证五七购Ａ (认购证)
按盘价 
0.247 +0.008 (+3.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.239 | 5.900 | 12,396,000 | 131,000 | 0.220 | 6,198,000 | 0.232 | 6,190,000 | 0.232 |
| 04/06/2025 | 0.209 | 5.820 | 2,760,000 | 139,000 | 0.230 | 1,380,000 | 0.199 | 1,380,000 | 0.202 |
| 03/06/2025 | 0.201 | 5.800 | 18,867,000 | 139,000 | 0.230 | 9,457,000 | 0.199 | 9,410,000 | 0.200 |
| 02/06/2025 | 0.128 | 5.630 | 30,512,000 | 186,000 | 0.310 | 15,140,000 | 0.108 | 15,158,000 | 0.108 |
| 30/05/2025 | 0.164 | 5.710 | 7,580,000 | 168,000 | 0.280 | 3,940,000 | 0.164 | 3,640,000 | 0.164 |
| 29/05/2025 | 0.172 | 5.710 | 13,240,000 | 468,000 | 0.780 | 6,620,000 | 0.168 | 6,620,000 | 0.167 |
| 28/05/2025 | 0.180 | 5.720 | 6,440,000 | 468,000 | 0.780 | 3,220,000 | 0.168 | 2,920,000 | 0.163 |
| 27/05/2025 | 0.176 | 5.700 | 9,000,000 | 768,000 | 1.280 | 4,500,000 | 0.177 | 4,300,000 | 0.176 |
| 26/05/2025 | 0.175 | 5.700 | 10,940,000 | 968,000 | 1.610 | 5,380,000 | 0.189 | 5,230,000 | 0.187 |
| 23/05/2025 | 0.186 | 5.690 | 11,760,000 | 1,118,000 | 1.860 | 5,880,000 | 0.187 | 5,880,000 | 0.187 |
| 22/05/2025 | 0.169 | 5.630 | 2,160,000 | 1,118,000 | 1.860 | 1,080,000 | 0.168 | 580,000 | 0.160 |
| 21/05/2025 | 0.166 | 5.620 | 2,640,000 | 1,618,000 | 2.700 | 1,320,000 | 0.178 | 1,320,000 | 0.179 |
| 20/05/2025 | 0.164 | 5.620 | 2,520,000 | 1,618,000 | 2.700 | 1,260,000 | 0.160 | 1,260,000 | 0.162 |
| 19/05/2025 | 0.145 | 5.550 | 4,860,000 | 1,618,000 | 2.700 | 2,180,000 | 0.150 | 2,680,000 | 0.151 |
| 16/05/2025 | 0.160 | 5.590 | 3,750,000 | 1,118,000 | 1.860 | 1,850,000 | 0.158 | 1,850,000 | 0.154 |
| 15/05/2025 | 0.189 | 5.640 | 1,980,000 | 1,118,000 | 1.860 | 990,000 | 0.184 | 990,000 | 0.184 |
| 14/05/2025 | 0.192 | 5.630 | 0 | 1,118,000 | 1.860 | ||||
| 13/05/2025 | 0.166 | 5.570 | 0 | 1,118,000 | 1.860 | ||||
| 12/05/2025 | 0.166 | 5.500 | 2,240,000 | 1,118,000 | 1.860 | 1,120,000 | 0.161 | 1,120,000 | 0.163 |
| 09/05/2025 | 0.158 | 5.460 | 9,950,000 | 1,118,000 | 1.860 | 5,010,000 | 0.154 | 4,940,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |