28624 寧德匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 567.500 | 200,000 | 47.006 | ||||
| 02/09/2026 | 0.010 | 564.500 | 150,000 | 47.313 | ||||
| 01/09/2026 | 0.014 | 592.000 | 0 | 45.898 | ||||
| 31/08/2026 | 0.014 | 599.500 | 400,000 | 44.325 | ||||
| 28/08/2026 | 0.019 | 616.500 | 150,000 | 44.273 | 100,000 | 0.019 | ||
| 27/08/2026 | 0.021 | 613.500 | 0 | 45.931 | ||||
| 26/08/2026 | 0.023 | 618.000 | 350,000 | 46.124 | 50,000 | 0.025 | ||
| 25/08/2026 | 0.023 | 621.000 | 1,900,000 | 45.358 | 1,750,000 | 0.023 | ||
| 24/08/2026 | 0.030 | 638.500 | 0 | 45.709 | ||||
| 21/08/2026 | 0.034 | 652.500 | 200,000 | 44.361 | ||||
| 20/08/2026 | 0.029 | 629.000 | 0 | 46.200 | ||||
| 19/08/2026 | 0.029 | 628.500 | 200,000 | 46.094 | ||||
| 18/08/2026 | 0.035 | 650.500 | 50,000 | 44.654 | ||||
| 17/08/2026 | 0.040 | 652.000 | 2,300,000 | 46.432 | 2,200,000 | 0.040 | ||
| 14/08/2026 | 0.035 | 641.500 | 1,450,000 | 45.625 | 1,000,000 | 0.038 | ||
| 13/08/2026 | 0.041 | 652.500 | 5,950,000 | 45.992 | 5,900,000 | 0.043 | ||
| 12/08/2026 | 0.041 | 654.000 | 250,000 | 45.509 | ||||
| 11/08/2026 | 0.043 | 651.500 | 400,000 | 46.656 | ||||
| 10/08/2026 | 0.038 | 641.000 | 0 | 46.335 | ||||
| 07/08/2026 | 0.037 | 632.500 | 200,000 | 46.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |