28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 8.410 | 0 | 956,000 | 2.390 | ||||
| 04/06/2025 | 0.044 | 8.791 | 0 | 956,000 | 2.390 | ||||
| 03/06/2025 | 0.040 | 8.621 | 0 | 956,000 | 2.390 | ||||
| 02/06/2025 | 0.039 | 8.551 | 0 | 956,000 | 2.390 | ||||
| 30/05/2025 | 0.045 | 8.731 | 0 | 956,000 | 2.390 | ||||
| 29/05/2025 | 0.046 | 8.811 | 0 | 956,000 | 2.390 | ||||
| 28/05/2025 | 0.043 | 8.701 | 0 | 956,000 | 2.390 | ||||
| 27/05/2025 | 0.040 | 8.491 | 0 | 956,000 | 2.390 | ||||
| 26/05/2025 | 0.041 | 8.521 | 0 | 956,000 | 2.390 | ||||
| 23/05/2025 | 0.041 | 8.501 | 0 | 956,000 | 2.390 | ||||
| 22/05/2025 | 0.042 | 8.501 | 18,000 | 956,000 | 2.390 | 18,000 | 0.043 | ||
| 21/05/2025 | 0.044 | 8.621 | 0 | 974,000 | 2.440 | ||||
| 20/05/2025 | 0.038 | 8.361 | 0 | 974,000 | 2.440 | ||||
| 19/05/2025 | 0.037 | 8.271 | 0 | 974,000 | 2.440 | ||||
| 16/05/2025 | 0.035 | 8.141 | 10,000 | 974,000 | 2.440 | 10,000 | 0.036 | ||
| 15/05/2025 | 0.037 | 8.161 | 0 | 964,000 | 2.410 | ||||
| 14/05/2025 | 0.037 | 8.251 | 0 | 964,000 | 2.410 | ||||
| 13/05/2025 | 0.032 | 7.961 | 0 | 964,000 | 2.410 | ||||
| 12/05/2025 | 0.029 | 7.831 | 0 | 964,000 | 2.410 | ||||
| 09/05/2025 | 0.028 | 7.751 | 0 | 964,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |