28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 9.560 | 3,556,000 | 3,390,000 | 8.480 | 1,546,000 | 0.021 | 1,778,000 | 0.021 |
| 05/09/2025 | 0.019 | 9.390 | 6,010,000 | 3,158,000 | 7.900 | 5,950,000 | 0.016 | 10,000 | 0.017 |
| 04/09/2025 | 0.015 | 9.200 | 1,014,000 | 9,098,000 | 22.750 | 1,014,000 | 0.015 | ||
| 03/09/2025 | 0.017 | 9.210 | 500,000 | 8,084,000 | 20.210 | 500,000 | 0.017 | ||
| 02/09/2025 | 0.018 | 9.240 | 2,120,000 | 7,584,000 | 18.960 | 900,000 | 0.018 | 1,220,000 | 0.019 |
| 01/09/2025 | 0.020 | 9.380 | 2,350,000 | 7,264,000 | 18.160 | 1,700,000 | 0.021 | 500,000 | 0.020 |
| 29/08/2025 | 0.018 | 9.050 | 0 | 8,464,000 | 21.160 | ||||
| 28/08/2025 | 0.018 | 9.020 | 200,000 | 8,464,000 | 21.160 | 200,000 | 0.018 | ||
| 27/08/2025 | 0.020 | 9.140 | 3,064,000 | 8,264,000 | 20.660 | 3,064,000 | 0.022 | ||
| 26/08/2025 | 0.027 | 9.450 | 9,164,000 | 5,200,000 | 13.000 | 4,454,000 | 0.027 | 4,710,000 | 0.027 |
| 25/08/2025 | 0.027 | 9.430 | 3,230,000 | 4,944,000 | 12.360 | 2,480,000 | 0.025 | 450,000 | 0.025 |
| 22/08/2025 | 0.022 | 9.210 | 2,812,000 | 6,974,000 | 17.440 | 912,000 | 0.022 | 1,900,000 | 0.023 |
| 21/08/2025 | 0.026 | 9.350 | 1,316,000 | 5,986,000 | 14.970 | 386,000 | 0.024 | 570,000 | 0.025 |
| 20/08/2025 | 0.022 | 9.110 | 2,900,000 | 5,802,000 | 14.510 | 1,350,000 | 0.022 | 1,550,000 | 0.022 |
| 19/08/2025 | 0.024 | 9.220 | 154,000 | 5,602,000 | 14.010 | 154,000 | 0.024 | ||
| 18/08/2025 | 0.026 | 9.270 | 3,658,000 | 5,448,000 | 13.620 | 1,350,000 | 0.029 | 2,308,000 | 0.028 |
| 15/08/2025 | 0.029 | 9.400 | 940,000 | 4,490,000 | 11.230 | 630,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2025 | 0.029 | 9.300 | 5,572,000 | 4,840,000 | 12.100 | 1,450,000 | 0.032 | 3,890,000 | 0.032 |
| 13/08/2025 | 0.039 | 9.730 | 2,500,000 | 2,400,000 | 6.000 | 750,000 | 0.042 | 1,750,000 | 0.040 |
| 12/08/2025 | 0.041 | 9.760 | 4,440,000 | 1,400,000 | 3.500 | 2,640,000 | 0.039 | 1,800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |