28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.043 | 9.420 | 1,584,000 | 1,264,000 | 3.160 | 942,000 | 0.033 | 642,000 | 0.040 |
| 21/07/2025 | 0.025 | 8.600 | 3,116,000 | 1,564,000 | 3.910 | 3,100,000 | 0.023 | 16,000 | 0.025 |
| 18/07/2025 | 0.020 | 8.230 | 800,000 | 4,648,000 | 11.620 | 800,000 | 0.019 | ||
| 17/07/2025 | 0.019 | 8.160 | 528,000 | 3,848,000 | 9.620 | 528,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 700,000 | 3,320,000 | 8.300 | 700,000 | 0.020 | ||
| 15/07/2025 | 0.021 | 8.280 | 1,200,000 | 2,620,000 | 6.550 | 1,200,000 | 0.022 | ||
| 14/07/2025 | 0.025 | 8.530 | 500,000 | 1,420,000 | 3.550 | 500,000 | 0.025 | ||
| 11/07/2025 | 0.022 | 8.330 | 0 | 920,000 | 2.300 | ||||
| 10/07/2025 | 0.020 | 8.260 | 0 | 920,000 | 2.300 | ||||
| 09/07/2025 | 0.019 | 8.100 | 0 | 920,000 | 2.300 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 920,000 | 2.300 | ||||
| 07/07/2025 | 0.019 | 8.050 | 0 | 920,000 | 2.300 | ||||
| 04/07/2025 | 0.020 | 8.090 | 0 | 920,000 | 2.300 | ||||
| 03/07/2025 | 0.020 | 8.100 | 0 | 920,000 | 2.300 | ||||
| 02/07/2025 | 0.020 | 8.110 | 0 | 920,000 | 2.300 | ||||
| 30/06/2025 | 0.016 | 7.810 | 536,000 | 920,000 | 2.300 | 536,000 | 0.016 | ||
| 27/06/2025 | 0.017 | 7.780 | 0 | 1,456,000 | 3.640 | ||||
| 26/06/2025 | 0.017 | 7.720 | 0 | 1,456,000 | 3.640 | ||||
| 25/06/2025 | 0.017 | 7.740 | 0 | 1,456,000 | 3.640 | ||||
| 24/06/2025 | 0.018 | 7.800 | 0 | 1,456,000 | 3.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |