28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 8.410 | 0 | 64.560 | ||||
| 04/06/2025 | 0.044 | 8.791 | 0 | 56.023 | ||||
| 03/06/2025 | 0.040 | 8.621 | 0 | 56.037 | ||||
| 02/06/2025 | 0.039 | 8.551 | 0 | 56.226 | ||||
| 30/05/2025 | 0.045 | 8.731 | 0 | 56.664 | ||||
| 29/05/2025 | 0.046 | 8.811 | 0 | 56.041 | ||||
| 28/05/2025 | 0.043 | 8.701 | 0 | 55.786 | ||||
| 27/05/2025 | 0.040 | 8.491 | 0 | 56.343 | ||||
| 26/05/2025 | 0.041 | 8.521 | 0 | 56.360 | ||||
| 23/05/2025 | 0.041 | 8.501 | 0 | 56.207 | ||||
| 22/05/2025 | 0.042 | 8.501 | 18,000 | 56.578 | 18,000 | 0.043 | ||
| 21/05/2025 | 0.044 | 8.621 | 0 | 55.993 | ||||
| 20/05/2025 | 0.038 | 8.361 | 0 | 54.993 | ||||
| 19/05/2025 | 0.037 | 8.271 | 0 | 55.407 | ||||
| 16/05/2025 | 0.035 | 8.141 | 10,000 | 55.480 | 10,000 | 0.036 | ||
| 15/05/2025 | 0.037 | 8.161 | 0 | 56.196 | ||||
| 14/05/2025 | 0.037 | 8.251 | 0 | 54.998 | ||||
| 13/05/2025 | 0.032 | 7.961 | 0 | 55.529 | ||||
| 12/05/2025 | 0.029 | 7.831 | 0 | 55.147 | ||||
| 09/05/2025 | 0.028 | 7.751 | 0 | 55.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |