28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.043 | 9.420 | 1,584,000 | 54.889 | 942,000 | 0.033 | 642,000 | 0.040 |
| 21/07/2025 | 0.025 | 8.600 | 3,116,000 | 54.554 | 3,100,000 | 0.023 | 16,000 | 0.025 |
| 18/07/2025 | 0.020 | 8.230 | 800,000 | 54.876 | 800,000 | 0.019 | ||
| 17/07/2025 | 0.019 | 8.160 | 528,000 | 54.748 | 528,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 700,000 | 54.780 | 700,000 | 0.020 | ||
| 15/07/2025 | 0.021 | 8.280 | 1,200,000 | 54.590 | 1,200,000 | 0.022 | ||
| 14/07/2025 | 0.025 | 8.530 | 500,000 | 54.284 | 500,000 | 0.025 | ||
| 11/07/2025 | 0.022 | 8.330 | 0 | 54.088 | ||||
| 10/07/2025 | 0.020 | 8.260 | 0 | 53.257 | ||||
| 09/07/2025 | 0.019 | 8.100 | 0 | 54.202 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 54.109 | ||||
| 07/07/2025 | 0.019 | 8.050 | 0 | 54.541 | ||||
| 04/07/2025 | 0.020 | 8.090 | 0 | 54.392 | ||||
| 03/07/2025 | 0.020 | 8.100 | 0 | 54.121 | ||||
| 02/07/2025 | 0.020 | 8.110 | 0 | 53.852 | ||||
| 30/06/2025 | 0.016 | 7.810 | 536,000 | 53.722 | 536,000 | 0.016 | ||
| 27/06/2025 | 0.017 | 7.780 | 0 | 54.493 | ||||
| 26/06/2025 | 0.017 | 7.720 | 0 | 55.042 | ||||
| 25/06/2025 | 0.017 | 7.740 | 0 | 54.662 | ||||
| 24/06/2025 | 0.018 | 7.800 | 0 | 54.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |