28623 中興匯豐六九購Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | 69.758 | |||||
| 14/07/2026 | 24.780 | 0 | 70.440 | 420,000 | 0.041 | 200,000 | 0.036 | |
| 13/07/2026 | 24.920 | 0 | 71.035 | 26,000 | 0.066 | |||
| 10/07/2026 | 25.700 | 0 | 70.716 | 2,914,000 | 0.079 | |||
| 09/07/2026 | 24.700 | 0 | 72.830 | 2,900,000 | 0.051 | 852,000 | 0.053 | |
| 08/07/2026 | 23.200 | 0 | 73.100 | 4,250,000 | 0.040 | 170,000 | 0.040 | |
| 07/07/2026 | 22.660 | 0 | 72.640 | 712,000 | 0.032 | |||
| 06/07/2026 | 23.040 | 0 | 73.926 | 1,050,000 | 0.039 | 1,130,000 | 0.032 | |
| 03/07/2026 | 22.840 | 0 | 73.401 | 304,000 | 0.040 | 386,000 | 0.034 | |
| 02/07/2026 | 22.260 | 0 | 72.756 | 200,000 | 0.032 | 1,300,000 | 0.032 | |
| 30/06/2026 | 22.840 | 0 | 71.187 | 300,000 | 0.045 | 418,000 | 0.043 | |
| 29/06/2026 | 22.960 | 0 | 70.391 | 850,000 | 0.044 | 88,000 | 0.038 | |
| 26/06/2026 | 22.800 | 0 | 71.234 | 98,000 | 0.036 | 3,538,000 | 0.042 | |
| 25/06/2026 | 24.940 | 0 | 67.116 | 5,908,000 | 0.058 | 410,000 | 0.057 | |
| 24/06/2026 | 23.960 | 0 | 65.748 | 104,000 | 0.048 | 1,240,000 | 0.046 | |
| 23/06/2026 | 24.200 | 0 | 65.388 | 800,000 | 0.072 | 6,092,000 | 0.060 | |
| 22/06/2026 | 25.700 | 0 | 69.465 | 4,222,000 | 0.084 | 434,000 | 0.069 | |
| 18/06/2026 | 24.604 | 0 | 66.259 | 9,502,000 | 0.080 | 25,196,000 | 0.077 | |
| 17/06/2026 | 25.544 | 0 | 65.741 | 22,292,000 | 0.095 | 24,496,000 | 0.095 | |
| 16/06/2026 | 26.264 | 0 | 66.861 | 13,812,000 | 0.118 | 14,818,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |