28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.022 | 10.700 | 4,178,000 | 43.261 | 2,766,000 | 0.024 | 1,110,000 | 0.023 |
| 28/10/2025 | 0.020 | 10.560 | 12,158,000 | 43.279 | 4,450,000 | 0.020 | 5,560,000 | 0.022 |
| 27/10/2025 | 0.029 | 10.880 | 9,010,000 | 44.036 | 5,020,000 | 0.033 | 944,000 | 0.029 |
| 24/10/2025 | 0.034 | 11.000 | 4,260,000 | 44.059 | 200,000 | 0.033 | 3,394,000 | 0.035 |
| 23/10/2025 | 0.033 | 10.930 | 300,000 | 44.337 | ||||
| 22/10/2025 | 0.035 | 10.930 | 14,670,000 | 45.242 | 6,378,000 | 0.033 | 1,248,000 | 0.034 |
| 21/10/2025 | 0.048 | 11.260 | 1,094,000 | 46.349 | ||||
| 20/10/2025 | 0.054 | 11.430 | 3,154,000 | 45.902 | 40,000 | 0.052 | 40,000 | 0.053 |
| 17/10/2025 | 0.044 | 11.010 | 436,000 | 47.416 | ||||
| 16/10/2025 | 0.050 | 11.190 | 2,090,000 | 47.048 | ||||
| 15/10/2025 | 0.041 | 10.980 | 100,000 | 45.595 | ||||
| 14/10/2025 | 0.038 | 10.810 | 604,000 | 46.526 | ||||
| 13/10/2025 | 0.029 | 10.550 | 554,000 | 44.985 | ||||
| 10/10/2025 | 0.034 | 10.520 | 1,952,000 | 47.725 | ||||
| 09/10/2025 | 0.031 | 10.470 | 160,000 | 46.348 | ||||
| 08/10/2025 | 0.033 | 10.280 | 0 | 50.378 | ||||
| 06/10/2025 | 0.033 | 10.360 | 0 | 48.491 | ||||
| 03/10/2025 | 0.033 | 10.350 | 208,000 | 47.766 | ||||
| 02/10/2025 | 0.026 | 10.220 | 0 | 44.988 | ||||
| 30/09/2025 | 0.026 | 10.180 | 252,000 | 45.024 | 58,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |