28623 兗礦信證五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.0109.8900133.269
19/12/20250.0109.9900107.773
18/12/20250.01010.0400100.995
17/12/20250.0109.8700102.350
16/12/20250.0109.7800101.215
15/12/20250.0109.840095.642
12/12/20250.0109.880085.612
11/12/20250.0109.840084.279
10/12/20250.0109.940079.350
09/12/20250.0109.870079.156
08/12/20250.01010.070072.191
05/12/20250.01010.370060.481
04/12/20250.01010.360059.473
03/12/20250.01010.500055.181
02/12/20250.01010.510053.883
01/12/20250.01010.270058.056
28/11/20250.01010.160057.393
27/11/20250.01010.310053.442
26/11/20250.01010.230054.204
25/11/20250.01010.390050.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。