28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 9.800 | 0 | 148.246 | ||||
| 22/12/2025 | 0.010 | 9.890 | 0 | 133.269 | ||||
| 19/12/2025 | 0.010 | 9.990 | 0 | 107.773 | ||||
| 18/12/2025 | 0.010 | 10.040 | 0 | 100.995 | ||||
| 17/12/2025 | 0.010 | 9.870 | 0 | 102.350 | ||||
| 16/12/2025 | 0.010 | 9.780 | 0 | 101.215 | ||||
| 15/12/2025 | 0.010 | 9.840 | 0 | 95.642 | ||||
| 12/12/2025 | 0.010 | 9.880 | 0 | 85.612 | ||||
| 11/12/2025 | 0.010 | 9.840 | 0 | 84.279 | ||||
| 10/12/2025 | 0.010 | 9.940 | 0 | 79.350 | ||||
| 09/12/2025 | 0.010 | 9.870 | 0 | 79.156 | ||||
| 08/12/2025 | 0.010 | 10.070 | 0 | 72.191 | ||||
| 05/12/2025 | 0.010 | 10.370 | 0 | 60.481 | ||||
| 04/12/2025 | 0.010 | 10.360 | 0 | 59.473 | ||||
| 03/12/2025 | 0.010 | 10.500 | 0 | 55.181 | ||||
| 02/12/2025 | 0.010 | 10.510 | 0 | 53.883 | ||||
| 01/12/2025 | 0.010 | 10.270 | 0 | 58.056 | ||||
| 28/11/2025 | 0.010 | 10.160 | 0 | 57.393 | ||||
| 27/11/2025 | 0.010 | 10.310 | 0 | 53.442 | ||||
| 26/11/2025 | 0.010 | 10.230 | 0 | 54.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |