28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 11.480 | 25,740,000 | 670,000 | 0.957 | 12,620,000 | 0.122 | 12,120,000 | 0.122 |
| 04/06/2025 | 0.125 | 11.460 | 2,100,000 | 1,170,000 | 1.671 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 03/06/2025 | 0.132 | 11.620 | 240,000 | 1,170,000 | 1.671 | 120,000 | 0.129 | 70,000 | 0.128 |
| 02/06/2025 | 0.131 | 11.620 | 3,060,000 | 1,220,000 | 1.743 | 1,480,000 | 0.128 | 1,580,000 | 0.124 |
| 30/05/2025 | 0.134 | 11.640 | 0 | 1,120,000 | 1.600 | ||||
| 29/05/2025 | 0.136 | 11.760 | 900,000 | 1,120,000 | 1.600 | 900,000 | 0.136 | ||
| 28/05/2025 | 0.137 | 11.720 | 900,000 | 220,000 | 0.314 | 450,000 | 0.137 | 450,000 | 0.137 |
| 27/05/2025 | 0.133 | 11.660 | 0 | 220,000 | 0.314 | ||||
| 26/05/2025 | 0.129 | 11.580 | 0 | 220,000 | 0.314 | ||||
| 23/05/2025 | 0.129 | 11.540 | 480,000 | 220,000 | 0.314 | 240,000 | 0.130 | 240,000 | 0.130 |
| 22/05/2025 | 0.128 | 11.466 | 240,000 | 220,000 | 0.314 | 120,000 | 0.130 | 120,000 | 0.129 |
| 21/05/2025 | 0.131 | 11.506 | 240,000 | 220,000 | 0.314 | 120,000 | 0.135 | 120,000 | 0.135 |
| 20/05/2025 | 0.133 | 11.566 | 1,200,000 | 220,000 | 0.314 | 600,000 | 0.135 | 600,000 | 0.136 |
| 19/05/2025 | 0.135 | 11.566 | 480,000 | 220,000 | 0.314 | 240,000 | 0.135 | 240,000 | 0.134 |
| 16/05/2025 | 0.134 | 11.546 | 0 | 220,000 | 0.314 | ||||
| 15/05/2025 | 0.122 | 11.266 | 480,000 | 220,000 | 0.314 | 240,000 | 0.125 | 240,000 | 0.125 |
| 14/05/2025 | 0.126 | 11.386 | 520,000 | 220,000 | 0.314 | 520,000 | 0.127 | ||
| 13/05/2025 | 0.119 | 11.186 | 660,000 | 740,000 | 1.057 | 80,000 | 0.119 | 580,000 | 0.119 |
| 12/05/2025 | 0.126 | 11.346 | 0 | 240,000 | 0.343 | ||||
| 09/05/2025 | 0.120 | 11.226 | 90,000 | 240,000 | 0.343 | 90,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |