28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.126 | 11.960 | 392,000 | 215,000 | 0.307 | 196,000 | 0.125 | 196,000 | 0.124 |
| 21/07/2025 | 0.118 | 11.760 | 2,276,000 | 215,000 | 0.307 | 1,138,000 | 0.126 | 1,138,000 | 0.128 |
| 18/07/2025 | 0.137 | 12.200 | 584,000 | 215,000 | 0.307 | 292,000 | 0.129 | 292,000 | 0.127 |
| 17/07/2025 | 0.128 | 11.980 | 445,000 | 215,000 | 0.307 | 250,000 | 0.122 | 195,000 | 0.123 |
| 16/07/2025 | 0.117 | 11.740 | 1,280,000 | 270,000 | 0.386 | 640,000 | 0.119 | 640,000 | 0.118 |
| 15/07/2025 | 0.113 | 11.640 | 580,000 | 270,000 | 0.386 | 290,000 | 0.107 | 290,000 | 0.105 |
| 14/07/2025 | 0.097 | 11.200 | 1,052,000 | 270,000 | 0.386 | 526,000 | 0.095 | 526,000 | 0.094 |
| 11/07/2025 | 0.094 | 11.100 | 200,000 | 270,000 | 0.386 | 100,000 | 0.098 | 100,000 | 0.097 |
| 10/07/2025 | 0.097 | 11.200 | 0 | 270,000 | 0.386 | ||||
| 09/07/2025 | 0.099 | 11.180 | 2,280,000 | 270,000 | 0.386 | 1,140,000 | 0.099 | 1,140,000 | 0.099 |
| 08/07/2025 | 0.100 | 11.200 | 240,000 | 270,000 | 0.386 | 120,000 | 0.100 | 120,000 | 0.100 |
| 07/07/2025 | 0.101 | 11.280 | 1,120,000 | 270,000 | 0.386 | 560,000 | 0.099 | 560,000 | 0.101 |
| 04/07/2025 | 0.106 | 11.380 | 0 | 270,000 | 0.386 | ||||
| 03/07/2025 | 0.106 | 11.360 | 800,000 | 270,000 | 0.386 | 400,000 | 0.105 | 400,000 | 0.106 |
| 02/07/2025 | 0.105 | 11.300 | 300,000 | 270,000 | 0.386 | 150,000 | 0.109 | 150,000 | 0.108 |
| 30/06/2025 | 0.102 | 11.220 | 1,540,000 | 270,000 | 0.386 | 770,000 | 0.103 | 770,000 | 0.103 |
| 27/06/2025 | 0.105 | 11.320 | 340,000 | 270,000 | 0.386 | 170,000 | 0.104 | 170,000 | 0.103 |
| 26/06/2025 | 0.106 | 11.280 | 580,000 | 270,000 | 0.386 | 290,000 | 0.106 | 290,000 | 0.107 |
| 25/06/2025 | 0.113 | 11.400 | 720,000 | 270,000 | 0.386 | 360,000 | 0.114 | 360,000 | 0.114 |
| 24/06/2025 | 0.115 | 11.480 | 720,000 | 270,000 | 0.386 | 360,000 | 0.115 | 360,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |