28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.088 | 11.360 | 0 | 1,661,000 | 2.373 | ||||
| 22/10/2025 | 0.088 | 11.290 | 40,000 | 1,661,000 | 2.373 | 40,000 | 0.088 | ||
| 21/10/2025 | 0.093 | 11.450 | 10,000 | 1,701,000 | 2.430 | 10,000 | 0.093 | ||
| 20/10/2025 | 0.092 | 11.410 | 30,000 | 1,691,000 | 2.416 | 30,000 | 0.093 | ||
| 17/10/2025 | 0.093 | 11.400 | 147,521,000 | 1,721,000 | 2.459 | 73,670,500 | 0.097 | 73,840,500 | 0.097 |
| 16/10/2025 | 0.102 | 11.660 | 99,695,000 | 1,551,000 | 2.216 | 49,900,000 | 0.103 | 49,795,000 | 0.103 |
| 15/10/2025 | 0.099 | 11.540 | 189,342,000 | 1,656,000 | 2.366 | 94,140,500 | 0.099 | 94,681,500 | 0.099 |
| 14/10/2025 | 0.096 | 11.450 | 30,000 | 1,115,000 | 1.593 | 30,000 | 0.100 | ||
| 13/10/2025 | 0.098 | 11.550 | 150,000 | 1,085,000 | 1.550 | 100,000 | 0.095 | 50,000 | 0.098 |
| 10/10/2025 | 0.106 | 11.740 | 90,000 | 1,135,000 | 1.621 | 10,000 | 0.104 | 80,000 | 0.104 |
| 09/10/2025 | 0.104 | 11.700 | 30,000 | 1,065,000 | 1.521 | 20,000 | 0.104 | 10,000 | 0.100 |
| 08/10/2025 | 0.096 | 11.450 | 10,000 | 1,075,000 | 1.536 | 10,000 | 0.094 | ||
| 06/10/2025 | 0.102 | 11.580 | 250,000 | 1,085,000 | 1.550 | 250,000 | 0.102 | ||
| 03/10/2025 | 0.104 | 11.590 | 0 | 1,335,000 | 1.907 | ||||
| 02/10/2025 | 0.105 | 11.750 | 0 | 1,335,000 | 1.907 | ||||
| 30/09/2025 | 0.095 | 11.480 | 0 | 1,335,000 | 1.907 | ||||
| 29/09/2025 | 0.091 | 11.380 | 140,000 | 1,335,000 | 1.907 | 140,000 | 0.094 | ||
| 26/09/2025 | 0.099 | 11.580 | 20,000 | 1,195,000 | 1.707 | 20,000 | 0.100 | ||
| 25/09/2025 | 0.093 | 11.460 | 260,000 | 1,215,000 | 1.736 | 260,000 | 0.095 | ||
| 24/09/2025 | 0.098 | 11.580 | 20,000 | 955,000 | 1.364 | 20,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |