28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 11.014 | 0 | 36.142 | ||||
| 03/09/2025 | 0.083 | 11.084 | 20,000 | 36.946 | 20,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 37.233 | ||||
| 01/09/2025 | 0.099 | 11.474 | 0 | 37.339 | ||||
| 29/08/2025 | 0.106 | 11.594 | 0 | 37.647 | ||||
| 28/08/2025 | 0.116 | 11.884 | 0 | 37.068 | ||||
| 27/08/2025 | 0.106 | 11.624 | 0 | 37.261 | ||||
| 26/08/2025 | 0.108 | 11.664 | 0 | 38.489 | ||||
| 25/08/2025 | 0.108 | 11.684 | 0 | 38.254 | ||||
| 22/08/2025 | 0.107 | 11.634 | 0 | 38.335 | ||||
| 21/08/2025 | 0.107 | 11.634 | 0 | 38.285 | ||||
| 20/08/2025 | 0.101 | 11.464 | 0 | 38.430 | ||||
| 19/08/2025 | 0.101 | 11.444 | 0 | 38.559 | ||||
| 18/08/2025 | 0.103 | 11.484 | 0 | 38.598 | ||||
| 15/08/2025 | 0.106 | 11.534 | 0 | 38.664 | ||||
| 14/08/2025 | 0.107 | 11.614 | 1,000,000 | 38.112 | 1,000,000 | 0.107 | ||
| 13/08/2025 | 0.108 | 11.644 | 1,000,000 | 38.011 | 1,000,000 | 0.108 | ||
| 12/08/2025 | 0.108 | 11.564 | 0 | 38.745 | ||||
| 11/08/2025 | 0.111 | 11.654 | 0 | 38.536 | ||||
| 08/08/2025 | 0.109 | 11.604 | 0 | 38.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |