28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.080 | 31.241 | 0 | 300,000 | 0.430 | ||||
| 05/09/2025 | 0.080 | 31.101 | 0 | 300,000 | 0.430 | ||||
| 04/09/2025 | 0.076 | 30.501 | 0 | 300,000 | 0.430 | ||||
| 03/09/2025 | 0.077 | 30.581 | 0 | 300,000 | 0.430 | ||||
| 02/09/2025 | 0.079 | 30.781 | 50,000 | 300,000 | 0.430 | 25,000 | 0.082 | 25,000 | 0.082 |
| 01/09/2025 | 0.084 | 31.341 | 55,000 | 300,000 | 0.430 | 27,500 | 0.080 | 27,500 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 30,000 | 300,000 | 0.430 | 15,000 | 0.078 | 15,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 130,000 | 300,000 | 0.430 | 65,000 | 0.078 | 65,000 | 0.077 |
| 27/08/2025 | 0.075 | 30.181 | 130,000 | 300,000 | 0.430 | 65,000 | 0.079 | 65,000 | 0.080 |
| 26/08/2025 | 0.082 | 30.881 | 105,000 | 300,000 | 0.430 | 52,500 | 0.086 | 52,500 | 0.086 |
| 25/08/2025 | 0.089 | 31.541 | 1,145,000 | 300,000 | 0.430 | 572,500 | 0.095 | 572,500 | 0.096 |
| 22/08/2025 | 0.086 | 31.241 | 210,000 | 300,000 | 0.430 | 105,000 | 0.085 | 105,000 | 0.089 |
| 21/08/2025 | 0.089 | 31.421 | 305,000 | 300,000 | 0.430 | 152,500 | 0.091 | 152,500 | 0.091 |
| 20/08/2025 | 0.090 | 31.401 | 0 | 300,000 | 0.430 | ||||
| 19/08/2025 | 0.090 | 31.341 | 355,000 | 300,000 | 0.430 | 177,500 | 0.095 | 177,500 | 0.095 |
| 18/08/2025 | 0.096 | 31.881 | 130,000 | 300,000 | 0.430 | 100,000 | 0.097 | 30,000 | 0.097 |
| 15/08/2025 | 0.105 | 32.881 | 160,000 | 370,000 | 0.530 | 45,000 | 0.110 | 115,000 | 0.109 |
| 14/08/2025 | 0.098 | 32.221 | 0 | 300,000 | 0.430 | ||||
| 13/08/2025 | 0.092 | 31.581 | 0 | 300,000 | 0.430 | ||||
| 12/08/2025 | 0.086 | 30.841 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |