28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.038 | 28.260 | 0 | 300,000 | 0.430 | ||||
| 28/10/2025 | 0.043 | 29.040 | 0 | 300,000 | 0.430 | ||||
| 27/10/2025 | 0.045 | 29.240 | 0 | 300,000 | 0.430 | ||||
| 24/10/2025 | 0.047 | 29.360 | 0 | 300,000 | 0.430 | ||||
| 23/10/2025 | 0.047 | 29.420 | 0 | 300,000 | 0.430 | ||||
| 22/10/2025 | 0.048 | 29.320 | 0 | 300,000 | 0.430 | ||||
| 21/10/2025 | 0.052 | 29.940 | 0 | 300,000 | 0.430 | ||||
| 20/10/2025 | 0.050 | 29.640 | 0 | 300,000 | 0.430 | ||||
| 17/10/2025 | 0.047 | 29.120 | 0 | 300,000 | 0.430 | ||||
| 16/10/2025 | 0.050 | 29.500 | 0 | 300,000 | 0.430 | ||||
| 15/10/2025 | 0.047 | 28.940 | 0 | 300,000 | 0.430 | ||||
| 14/10/2025 | 0.048 | 29.020 | 0 | 300,000 | 0.430 | ||||
| 13/10/2025 | 0.052 | 29.380 | 0 | 300,000 | 0.430 | ||||
| 10/10/2025 | 0.052 | 29.460 | 0 | 300,000 | 0.430 | ||||
| 09/10/2025 | 0.050 | 29.120 | 10,000 | 300,000 | 0.430 | 5,000 | 0.047 | 5,000 | 0.048 |
| 08/10/2025 | 0.049 | 28.800 | 0 | 300,000 | 0.430 | ||||
| 06/10/2025 | 0.051 | 28.940 | 0 | 300,000 | 0.430 | ||||
| 03/10/2025 | 0.052 | 29.100 | 0 | 300,000 | 0.430 | ||||
| 02/10/2025 | 0.055 | 29.340 | 0 | 300,000 | 0.430 | ||||
| 30/09/2025 | 0.063 | 30.380 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |