28615 華地瑞銀六二購A (认购证)
实時 按盘价 不变0.079 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07929.600069.633
22/07/20250.07629.20035,00069.79517,5000.07617,5000.073
21/07/20250.07428.850210,00070.25930,0000.074180,0000.073
18/07/20250.07028.350069.928
17/07/20250.07028.25090,00070.26845,0000.07145,0000.074
16/07/20250.07228.450070.271
15/07/20250.07829.050070.601
14/07/20250.08229.500070.387
11/07/20250.08229.450150,00070.14475,0000.08975,0000.090
10/07/20250.08830.100069.944
09/07/20250.07528.700069.661
08/07/20250.07328.250070.714
07/07/20250.07428.500069.872
04/07/20250.06727.550070.013
03/07/20250.06427.250069.521
02/07/20250.06126.800069.725
30/06/20250.06126.600070.370
27/06/20250.06326.700070.652
26/06/20250.06927.400070.670
25/06/20250.06927.550069.775
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。