28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.080 | 31.241 | 0 | 68.224 | ||||
| 05/09/2025 | 0.080 | 31.101 | 0 | 68.356 | ||||
| 04/09/2025 | 0.076 | 30.501 | 0 | 69.119 | ||||
| 03/09/2025 | 0.077 | 30.581 | 0 | 69.056 | ||||
| 02/09/2025 | 0.079 | 30.781 | 50,000 | 69.094 | 25,000 | 0.082 | 25,000 | 0.082 |
| 01/09/2025 | 0.084 | 31.341 | 55,000 | 68.676 | 27,500 | 0.080 | 27,500 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 30,000 | 69.491 | 15,000 | 0.078 | 15,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 130,000 | 69.110 | 65,000 | 0.078 | 65,000 | 0.077 |
| 27/08/2025 | 0.075 | 30.181 | 130,000 | 68.728 | 65,000 | 0.079 | 65,000 | 0.080 |
| 26/08/2025 | 0.082 | 30.881 | 105,000 | 69.609 | 52,500 | 0.086 | 52,500 | 0.086 |
| 25/08/2025 | 0.089 | 31.541 | 1,145,000 | 69.780 | 572,500 | 0.095 | 572,500 | 0.096 |
| 22/08/2025 | 0.086 | 31.241 | 210,000 | 69.113 | 105,000 | 0.085 | 105,000 | 0.089 |
| 21/08/2025 | 0.089 | 31.421 | 305,000 | 69.635 | 152,500 | 0.091 | 152,500 | 0.091 |
| 20/08/2025 | 0.090 | 31.401 | 0 | 70.121 | ||||
| 19/08/2025 | 0.090 | 31.341 | 355,000 | 70.256 | 177,500 | 0.095 | 177,500 | 0.095 |
| 18/08/2025 | 0.096 | 31.881 | 130,000 | 70.406 | 100,000 | 0.097 | 30,000 | 0.097 |
| 15/08/2025 | 0.105 | 32.881 | 160,000 | 69.062 | 45,000 | 0.110 | 115,000 | 0.109 |
| 14/08/2025 | 0.098 | 32.221 | 0 | 68.796 | ||||
| 13/08/2025 | 0.092 | 31.581 | 0 | 68.854 | ||||
| 12/08/2025 | 0.086 | 30.841 | 0 | 69.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |