28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 26.200 | 200,000 | 70.002 | 190,000 | 0.058 | 10,000 | 0.058 |
| 04/06/2025 | 0.049 | 25.300 | 0 | 70.803 | ||||
| 03/06/2025 | 0.049 | 25.300 | 0 | 70.778 | ||||
| 02/06/2025 | 0.049 | 25.050 | 0 | 71.823 | ||||
| 30/05/2025 | 0.051 | 25.600 | 0 | 70.151 | ||||
| 29/05/2025 | 0.051 | 25.450 | 0 | 70.719 | ||||
| 28/05/2025 | 0.050 | 25.200 | 0 | 71.090 | ||||
| 27/05/2025 | 0.051 | 25.250 | 0 | 71.007 | ||||
| 26/05/2025 | 0.051 | 25.150 | 0 | 71.343 | ||||
| 23/05/2025 | 0.053 | 25.300 | 0 | 71.541 | ||||
| 22/05/2025 | 0.054 | 25.450 | 0 | 71.344 | ||||
| 21/05/2025 | 0.054 | 25.500 | 0 | 70.970 | ||||
| 20/05/2025 | 0.052 | 24.950 | 190,000 | 71.002 | 190,000 | 0.052 | ||
| 19/05/2025 | 0.053 | 24.950 | 0 | 71.524 | ||||
| 16/05/2025 | 0.056 | 25.300 | 0 | 71.374 | ||||
| 15/05/2025 | 0.060 | 25.750 | 0 | 71.593 | ||||
| 14/05/2025 | 0.065 | 26.550 | 0 | 70.642 | ||||
| 13/05/2025 | 0.064 | 26.250 | 0 | 71.351 | ||||
| 12/05/2025 | 0.065 | 26.250 | 0 | 71.813 | ||||
| 09/05/2025 | 0.059 | 25.500 | 40,000 | 71.349 | 40,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |