28607 恒指瑞银五九购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.094 | 24,994.140 | 11,120,000 | 18,470,000 | 6.160 | 6,320,000 | 0.094 | 4,500,000 | 0.094 |
| 18/07/2025 | 0.084 | 24,825.660 | 18,830,000 | 20,290,000 | 6.760 | 11,010,000 | 0.082 | 5,290,000 | 0.081 |
| 17/07/2025 | 0.071 | 24,498.950 | 12,310,000 | 26,010,000 | 8.670 | 6,440,000 | 0.075 | 5,570,000 | 0.073 |
| 16/07/2025 | 0.073 | 24,517.760 | 39,780,000 | 26,880,000 | 8.960 | 23,100,000 | 0.086 | 14,170,000 | 0.083 |
| 15/07/2025 | 0.075 | 24,590.120 | 996,640,000 | 35,810,000 | 11.940 | 499,710,000 | 0.069 | 486,870,000 | 0.069 |
| 14/07/2025 | 0.061 | 24,203.320 | 3,456,270,000 | 48,650,000 | 16.220 | 1,730,910,000 | 0.060 | 1,692,770,000 | 0.060 |
| 11/07/2025 | 0.060 | 24,139.570 | 3,397,180,000 | 86,790,000 | 28.930 | 1,665,350,000 | 0.060 | 1,683,950,000 | 0.061 |
| 10/07/2025 | 0.056 | 24,028.370 | 3,980,160,000 | 68,190,000 | 22.730 | 1,970,980,000 | 0.051 | 1,949,860,000 | 0.051 |
| 09/07/2025 | 0.052 | 23,892.320 | 3,749,360,000 | 89,310,000 | 29.770 | 1,869,140,000 | 0.056 | 1,864,220,000 | 0.056 |
| 08/07/2025 | 0.063 | 24,148.070 | 5,334,900,000 | 94,230,000 | 31.410 | 2,635,940,000 | 0.058 | 2,660,950,000 | 0.058 |
| 07/07/2025 | 0.055 | 23,887.830 | 5,297,700,000 | 69,220,000 | 23.070 | 2,641,020,000 | 0.053 | 2,637,800,000 | 0.053 |
| 04/07/2025 | 0.059 | 23,916.060 | 4,878,890,000 | 72,440,000 | 24.150 | 2,421,980,000 | 0.053 | 2,449,180,000 | 0.053 |
| 03/07/2025 | 0.063 | 24,069.940 | 54,770,000 | 45,240,000 | 15.080 | 40,550,000 | 0.061 | 14,190,000 | 0.061 |
| 02/07/2025 | 0.069 | 24,221.410 | 13,500,000 | 71,600,000 | 23.870 | 2,620,000 | 0.070 | 9,930,000 | 0.075 |
| 30/06/2025 | 0.065 | 24,072.280 | 11,850,000 | 64,290,000 | 21.430 | 1,370,000 | 0.071 | 10,480,000 | 0.068 |
| 27/06/2025 | 0.075 | 24,284.150 | 4,630,000 | 55,180,000 | 18.390 | 830,000 | 0.083 | 2,660,000 | 0.079 |
| 26/06/2025 | 0.079 | 24,325.400 | 7,620,000 | 53,350,000 | 17.780 | 5,770,000 | 0.078 | 1,320,000 | 0.078 |
| 25/06/2025 | 0.085 | 24,474.670 | 57,260,000 | 57,800,000 | 19.270 | 18,720,000 | 0.080 | 38,250,000 | 0.083 |
| 24/06/2025 | 0.073 | 24,177.070 | 19,120,000 | 38,270,000 | 12.760 | 9,330,000 | 0.070 | 8,650,000 | 0.071 |
| 23/06/2025 | 0.058 | 23,689.130 | 12,150,000 | 38,950,000 | 12.980 | 5,490,000 | 0.051 | 5,600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |