28607 恒指瑞银五九购A (认购证)
实时 按盘价 跌0.112 -0.018 (-13.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.13025,667.1805,770,00014,920,0004.9702,510,0000.1293,250,0000.127
23/07/20250.12325,538.07013,560,00014,180,0004.7308,740,0000.1154,190,0000.113
22/07/20250.10025,130.0301,561,040,00018,730,0006.240780,060,0000.098780,320,0000.098
21/07/20250.09424,994.14011,120,00018,470,0006.1606,320,0000.0944,500,0000.094
18/07/20250.08424,825.66018,830,00020,290,0006.76011,010,0000.0825,290,0000.081
17/07/20250.07124,498.95012,310,00026,010,0008.6706,440,0000.0755,570,0000.073
16/07/20250.07324,517.76039,780,00026,880,0008.96023,100,0000.08614,170,0000.083
15/07/20250.07524,590.120996,640,00035,810,00011.940499,710,0000.069486,870,0000.069
14/07/20250.06124,203.3203,456,270,00048,650,00016.2201,730,910,0000.0601,692,770,0000.060
11/07/20250.06024,139.5703,397,180,00086,790,00028.9301,665,350,0000.0601,683,950,0000.061
10/07/20250.05624,028.3703,980,160,00068,190,00022.7301,970,980,0000.0511,949,860,0000.051
09/07/20250.05223,892.3203,749,360,00089,310,00029.7701,869,140,0000.0561,864,220,0000.056
08/07/20250.06324,148.0705,334,900,00094,230,00031.4102,635,940,0000.0582,660,950,0000.058
07/07/20250.05523,887.8305,297,700,00069,220,00023.0702,641,020,0000.0532,637,800,0000.053
04/07/20250.05923,916.0604,878,890,00072,440,00024.1502,421,980,0000.0532,449,180,0000.053
03/07/20250.06324,069.94054,770,00045,240,00015.08040,550,0000.06114,190,0000.061
02/07/20250.06924,221.41013,500,00071,600,00023.8702,620,0000.0709,930,0000.075
30/06/20250.06524,072.28011,850,00064,290,00021.4301,370,0000.07110,480,0000.068
27/06/20250.07524,284.1504,630,00055,180,00018.390830,0000.0832,660,0000.079
26/06/20250.07924,325.4007,620,00053,350,00017.7805,770,0000.0781,320,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。