28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 23,906.970 | 18,090,000 | 24.973 | 11,440,000 | 0.080 | 5,950,000 | 0.077 |
| 04/06/2025 | 0.074 | 23,654.030 | 14,530,000 | 25.327 | 9,770,000 | 0.076 | 4,760,000 | 0.074 |
| 03/06/2025 | 0.072 | 23,512.490 | 15,420,000 | 25.935 | 9,880,000 | 0.070 | 5,140,000 | 0.071 |
| 02/06/2025 | 0.061 | 23,157.970 | 38,660,000 | 25.923 | 17,560,000 | 0.053 | 20,950,000 | 0.052 |
| 30/05/2025 | 0.064 | 23,289.770 | 17,400,000 | 25.392 | 5,500,000 | 0.063 | 11,600,000 | 0.063 |
| 29/05/2025 | 0.075 | 23,573.380 | 17,090,000 | 25.635 | 10,190,000 | 0.072 | 6,790,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 6,320,000 | 25.430 | 2,780,000 | 0.068 | 3,530,000 | 0.069 |
| 27/05/2025 | 0.070 | 23,381.990 | 6,840,000 | 25.428 | 2,070,000 | 0.069 | 4,420,000 | 0.068 |
| 26/05/2025 | 0.069 | 23,282.330 | 12,730,000 | 25.761 | 3,200,000 | 0.073 | 9,450,000 | 0.071 |
| 23/05/2025 | 0.078 | 23,601.260 | 17,040,000 | 25.126 | 9,010,000 | 0.080 | 7,880,000 | 0.081 |
| 22/05/2025 | 0.077 | 23,544.310 | 9,460,000 | 25.208 | 2,790,000 | 0.081 | 6,670,000 | 0.080 |
| 21/05/2025 | 0.089 | 23,827.780 | 13,590,000 | 25.409 | 11,630,000 | 0.091 | 1,960,000 | 0.089 |
| 20/05/2025 | 0.086 | 23,681.480 | 7,880,000 | 24.776 | 4,970,000 | 0.084 | 2,910,000 | 0.083 |
| 19/05/2025 | 0.075 | 23,332.720 | 4,900,000 | 25.006 | 2,020,000 | 0.074 | 2,880,000 | 0.070 |
| 16/05/2025 | 0.078 | 23,345.050 | 2,070,000 | 25.203 | 2,070,000 | 0.076 | ||
| 15/05/2025 | 0.082 | 23,453.160 | 11,470,000 | 25.104 | 2,590,000 | 0.087 | 8,730,000 | 0.084 |
| 14/05/2025 | 0.091 | 23,640.650 | 7,260,000 | 25.404 | 6,750,000 | 0.085 | 260,000 | 0.084 |
| 13/05/2025 | 0.074 | 23,108.270 | 9,490,000 | 25.682 | 1,980,000 | 0.076 | 7,290,000 | 0.080 |
| 12/05/2025 | 0.095 | 23,549.460 | 32,490,000 | 26.555 | 21,210,000 | 0.088 | 11,130,000 | 0.085 |
| 09/05/2025 | 0.072 | 22,867.740 | 10,120,000 | 26.503 | 3,180,000 | 0.073 | 6,700,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |