28607 中壽花旗六十購Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.100 | 27.280 | 12,610,000 | 45.685 | 5,720,000 | 0.097 | 5,190,000 | 0.096 |
| 17/07/2026 | 0.084 | 26.480 | 7,170,000 | 46.153 | 1,720,000 | 0.095 | 3,670,000 | 0.093 |
| 16/07/2026 | 0.115 | 27.700 | 17,740,000 | 45.208 | 4,990,000 | 0.120 | 6,290,000 | 0.121 |
| 15/07/2026 | 0.128 | 28.000 | 110,110,000 | 45.618 | 45,250,000 | 0.133 | 48,900,000 | 0.132 |
| 14/07/2026 | 0.146 | 28.620 | 91,290,000 | 44.802 | 41,380,000 | 0.105 | 40,570,000 | 0.103 |
| 13/07/2026 | 0.111 | 27.520 | 103,120,000 | 44.874 | 46,800,000 | 0.112 | 48,940,000 | 0.112 |
| 10/07/2026 | 0.142 | 28.420 | 75,830,000 | 44.458 | 33,600,000 | 0.157 | 33,830,000 | 0.157 |
| 09/07/2026 | 0.161 | 28.900 | 81,220,000 | 44.465 | 33,880,000 | 0.159 | 34,770,000 | 0.158 |
| 08/07/2026 | 0.175 | 29.060 | 88,900,000 | 45.548 | 37,840,000 | 0.166 | 36,400,000 | 0.165 |
| 07/07/2026 | 0.149 | 28.300 | 94,040,000 | 45.792 | 41,830,000 | 0.156 | 44,470,000 | 0.156 |
| 06/07/2026 | 0.197 | 29.520 | 92,780,000 | 45.620 | 41,500,000 | 0.187 | 39,110,000 | 0.186 |
| 03/07/2026 | 0.165 | 28.400 | 88,940,000 | 47.034 | 38,150,000 | 0.172 | 40,460,000 | 0.173 |
| 02/07/2026 | 0.151 | 28.080 | 170,680,000 | 46.417 | 80,490,000 | 0.156 | 78,360,000 | 0.155 |
| 30/06/2026 | 0.117 | 26.660 | 56,640,000 | 52.294 | 26,220,000 | 0.112 | 27,900,000 | 0.113 |
| 29/06/2026 | 0.121 | 26.929 | 98,530,000 | 47.160 | 45,410,000 | 0.121 | 44,350,000 | 0.121 |
| 26/06/2026 | 0.104 | 26.209 | 14,340,000 | 47.289 | 6,430,000 | 0.104 | 7,760,000 | 0.106 |
| 25/06/2026 | 0.147 | 27.769 | 1,260,000 | 46.087 | 290,000 | 0.148 | 480,000 | 0.133 |
| 24/06/2026 | 0.139 | 27.609 | 1,060,000 | 45.447 | 20,000 | 0.137 | 820,000 | 0.145 |
| 23/06/2026 | 0.176 | 28.589 | 1,170,000 | 45.481 | 360,000 | 0.184 | 550,000 | 0.194 |
| 22/06/2026 | 0.219 | 29.549 | 15,280,000 | 45.797 | 5,790,000 | 0.204 | 2,850,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |