28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.071 +0.020 (+39.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 25,058.510 | 6,050,000 | 19.869 | 6,050,000 | 0.053 | ||
| 03/09/2025 | 0.067 | 25,343.430 | 14,990,000 | 19.511 | 6,060,000 | 0.079 | 7,150,000 | 0.080 |
| 02/09/2025 | 0.079 | 25,496.550 | 6,040,000 | 20.137 | 1,720,000 | 0.091 | 1,990,000 | 0.079 |
| 01/09/2025 | 0.088 | 25,617.420 | 10,830,000 | 20.183 | 5,480,000 | 0.088 | 4,310,000 | 0.085 |
| 29/08/2025 | 0.057 | 25,077.620 | 7,350,000 | 19.631 | 4,190,000 | 0.060 | 2,360,000 | 0.060 |
| 28/08/2025 | 0.051 | 24,998.820 | 4,860,000 | 18.673 | 1,630,000 | 0.051 | 3,100,000 | 0.049 |
| 27/08/2025 | 0.062 | 25,201.760 | 9,710,000 | 18.492 | 5,130,000 | 0.072 | 3,280,000 | 0.074 |
| 26/08/2025 | 0.084 | 25,524.920 | 4,210,000 | 19.642 | 3,230,000 | 0.096 | 280,000 | 0.092 |
| 25/08/2025 | 0.107 | 25,829.910 | 11,410,000 | 20.241 | 4,850,000 | 0.111 | 3,560,000 | 0.110 |
| 22/08/2025 | 0.074 | 25,339.140 | 6,830,000 | 19.101 | 4,150,000 | 0.070 | 2,680,000 | 0.071 |
| 21/08/2025 | 0.062 | 25,104.610 | 5,300,000 | 19.129 | 800,000 | 0.060 | 3,670,000 | 0.064 |
| 20/08/2025 | 0.069 | 25,165.940 | 6,320,000 | 19.996 | 3,170,000 | 0.065 | 3,100,000 | 0.062 |
| 19/08/2025 | 0.068 | 25,122.900 | 5,370,000 | 20.134 | 3,100,000 | 0.067 | 2,100,000 | 0.069 |
| 18/08/2025 | 0.074 | 25,176.850 | 5,270,000 | 20.787 | 2,500,000 | 0.083 | 2,460,000 | 0.083 |
| 15/08/2025 | 0.077 | 25,270.070 | 9,980,000 | 19.563 | 1,130,000 | 0.077 | 8,330,000 | 0.077 |
| 14/08/2025 | 0.097 | 25,519.320 | 3,800,000 | 20.808 | 600,000 | 0.109 | 2,500,000 | 0.099 |
| 13/08/2025 | 0.102 | 25,613.670 | 13,200,000 | 20.415 | 10,640,000 | 0.088 | 1,330,000 | 0.080 |
| 12/08/2025 | 0.065 | 24,969.680 | 5,870,000 | 20.037 | 2,440,000 | 0.064 | 2,830,000 | 0.062 |
| 11/08/2025 | 0.065 | 24,906.810 | 2,490,000 | 20.651 | 950,000 | 0.063 | 1,390,000 | 0.066 |
| 08/08/2025 | 0.065 | 24,858.820 | 3,670,000 | 20.669 | 1,700,000 | 0.067 | 1,970,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |